Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0732
-2.36%
$ 1.74 million $ 68,569
May 13, 7 PM $ 0.0749
-0.08%
$ 1.78 million $ 69,183
May 13, 6 PM $ 0.0747
-1.13%
$ 1.78 million $ 70,259
May 13, 5 PM $ 0.0753
+0.11%
$ 1.79 million $ 70,791
May 13, 4 PM $ 0.0751
+1.44%
$ 1.79 million $ 70,473
May 13, 3 PM $ 0.0745
-0.70%
$ 1.78 million $ 70,161
May 13, 2 PM $ 0.0751
+1.60%
$ 1.79 million $ 71,601
May 13, 1 PM $ 0.0741
-0.53%
$ 1.77 million $ 74,742
May 13, 12 PM $ 0.0747
-0.44%
$ 1.78 million $ 76,884
May 13, 11 AM $ 0.0751
-2.43%
$ 1.79 million $ 79,272
May 13, 10 AM $ 0.0769
-0.43%
$ 1.83 million $ 79,941
May 13, 9 AM $ 0.0773
+0.49%
$ 1.84 million $ 82,694
May 13, 8 AM $ 0.0769
+0.22%
$ 1.83 million $ 81,492
May 13, 7 AM $ 0.0769
-0.26%
$ 1.83 million $ 81,337
May 13, 6 AM $ 0.0768
-0.39%
$ 1.83 million $ 81,068
May 13, 5 AM $ 0.0769
-0.11%
$ 1.83 million $ 83,543
May 13, 4 AM $ 0.0771
-0.23%
$ 1.84 million $ 87,007
May 13, 3 AM $ 0.077
+1.00%
$ 1.84 million $ 87,531
May 13, 2 AM $ 0.0764
+0.25%
$ 1.82 million $ 85,176
May 13, 1 AM $ 0.0761
+1.01%
$ 1.81 million $ 87,924
May 13, 12 AM $ 0.0752
+0.30%
$ 1.79 million $ 88,233
May 12, 11 PM $ 0.0747
-0.54%
$ 1.78 million $ 87,920
May 12, 10 PM $ 0.0749
+0.88%
$ 1.79 million $ 89,073
May 12, 9 PM $ 0.0742
-0.21%
$ 1.77 million $ 89,575
May 12, 8 PM $ 0.0744
-0.94%
$ 1.77 million $ 89,822
May 12, 7 PM $ 0.0751
+0.13%
$ 1.79 million $ 93,534
May 12, 6 PM $ 0.0752
+0.55%
$ 1.79 million $ 92,462
May 12, 5 PM $ 0.0751
+0.69%
$ 1.79 million $ 91,518
May 12, 4 PM $ 0.0744
-0.30%
$ 1.77 million $ 90,718
May 12, 3 PM $ 0.0748
-0.09%
$ 1.78 million $ 91,886
May 12, 2 PM $ 0.075
+1.15%
$ 1.79 million $ 92,497
May 12, 1 PM $ 0.0742
-1.33%
$ 1.77 million $ 90,282
May 12, 12 PM $ 0.0753
-0.03%
$ 1.79 million $ 90,245
May 12, 11 AM $ 0.0749
+1.19%
$ 1.79 million $ 91,605
May 12, 10 AM $ 0.0741
-2.33%
$ 1.77 million $ 91,693
May 12, 9 AM $ 0.0762
+0.20%
$ 1.81 million $ 89,357
May 12, 8 AM $ 0.0762
+1.16%
$ 1.82 million $ 90,223
May 12, 7 AM $ 0.0753
-0.33%
$ 1.79 million $ 91,457
May 12, 6 AM $ 0.0755
-0.86%
$ 1.8 million $ 92,061
May 12, 5 AM $ 0.0762
+1.97%
$ 1.82 million $ 90,181
May 12, 4 AM $ 0.0748
+0.35%
$ 1.78 million $ 89,802
May 12, 3 AM $ 0.0745
-0.31%
$ 1.78 million $ 88,995
May 12, 2 AM $ 0.0746
-0.37%
$ 1.78 million $ 89,724
May 12, 1 AM $ 0.0748
-1.29%
$ 1.78 million $ 86,017
May 12, 12 AM $ 0.0758
-0.11%
$ 1.81 million $ 84,653
May 11, 11 PM $ 0.0759
-0.13%
$ 1.81 million $ 85,080
May 11, 10 PM $ 0.076
+0.02%
$ 1.81 million $ 84,549
May 11, 9 PM $ 0.0762
-0.02%
$ 1.82 million $ 84,098
May 11, 8 PM $ 0.076
-0.34%
$ 1.81 million $ 83,766
May 11, 7 PM $ 0.0761
+0.19%
$ 1.81 million $ 79,474