Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0618
+0.76%
$ 1.46 million $ 63,023
Feb 3, 2026 $ 0.0612
-2.89%
$ 1.45 million $ 96,872
Feb 2, 2026 $ 0.063
+3.60%
$ 1.49 million $ 71,861
Feb 1, 2026 $ 0.0606
+0.35%
$ 1.43 million $ 67,653
Jan 31, 2026 $ 0.0605
-5.36%
$ 1.43 million $ 74,993
Jan 30, 2026 $ 0.0641
-1.83%
$ 1.51 million $ 82,620
Jan 29, 2026 $ 0.0654
-2.36%
$ 1.55 million $ 70,371
Jan 28, 2026 $ 0.067
+5.65%
$ 1.58 million $ 73,752
Jan 27, 2026 $ 0.0634
-3.31%
$ 1.5 million $ 74,946
Jan 26, 2026 $ 0.0654
+1.68%
$ 1.55 million $ 86,784
Jan 25, 2026 $ 0.0641
-2.77%
$ 1.52 million $ 75,240
Jan 24, 2026 $ 0.0662
-0.03%
$ 1.56 million $ 69,223
Jan 23, 2026 $ 0.0661
-1.36%
$ 1.56 million $ 71,284
Jan 22, 2026 $ 0.0671
+4.37%
$ 1.59 million $ 79,883
Jan 21, 2026 $ 0.0643
+0.73%
$ 1.52 million $ 76,751
Jan 20, 2026 $ 0.0639
-0.07%
$ 1.51 million $ 75,849
Jan 19, 2026 $ 0.0641
+0.53%
$ 1.52 million $ 89,889
Jan 18, 2026 $ 0.0638
-1.56%
$ 1.51 million $ 80,497
Jan 17, 2026 $ 0.0645
-0.87%
$ 1.52 million $ 77,809
Jan 16, 2026 $ 0.0651
+7.88%
$ 1.54 million $ 85,202
Jan 15, 2026 $ 0.06
+0.00%
$ 1.42 million $ 80,151
Jan 14, 2026 $ 0.06
+1.92%
$ 1.42 million $ 73,230
Jan 13, 2026 $ 0.0589
+5.67%
$ 1.39 million $ 78,101
Jan 12, 2026 $ 0.0557
-4.35%
$ 1.32 million $ 94,384
Jan 11, 2026 $ 0.0582
-1.39%
$ 1.37 million $ 86,343
Jan 10, 2026 $ 0.0588
+5.96%
$ 1.39 million $ 94,570
Jan 9, 2026 $ 0.0554
-3.06%
$ 1.31 million $ 91,521
Jan 8, 2026 $ 0.0573
-6.51%
$ 1.35 million $ 112,573
Jan 7, 2026 $ 0.061
-4.47%
$ 1.44 million $ 85,651
Jan 6, 2026 $ 0.0638
-0.34%
$ 1.51 million $ 93,294
Jan 5, 2026 $ 0.0637
+2.04%
$ 1.5 million $ 96,165
Jan 4, 2026 $ 0.062
+0.81%
$ 1.46 million $ 105,795
Jan 3, 2026 $ 0.0618
-1.75%
$ 1.46 million $ 105,811
Jan 2, 2026 $ 0.0629
+4.09%
$ 1.49 million $ 89,249
Jan 1, 2026 $ 0.0604
+4.10%
$ 1.43 million $ 82,635
Dec 31, 2025 $ 0.0579
-3.95%
$ 1.37 million $ 77,592
Dec 30, 2025 $ 0.0611
-1.14%
$ 1.42 million $ 82,845
Dec 29, 2025 $ 0.0622
-3.08%
$ 1.46 million $ 112,106
Dec 28, 2025 $ 0.0632
+3.07%
$ 1.52 million $ 87,045
Dec 27, 2025 $ 0.0622
+0.31%
$ 1.45 million $ 91,886
Dec 26, 2025 $ 0.0639
-7.14%
$ 1.46 million $ 73,593
Dec 25, 2025 $ 0.0682
-0.20%
$ 1.62 million $ 71,738
Dec 24, 2025 $ 0.0676
+4.54%
$ 1.61 million $ 73,196
Dec 23, 2025 $ 0.065
-2.46%
$ 1.53 million $ 73,788
Dec 22, 2025 $ 0.0667
+1.93%
$ 1.59 million $ 76,770
Dec 21, 2025 $ 0.0654
+3.88%
$ 1.55 million $ 70,660
Dec 20, 2025 $ 0.0634
+5.78%
$ 1.49 million $ 70,080
Dec 19, 2025 $ 0.06
+6.29%
$ 1.42 million $ 82,010
Dec 18, 2025 $ 0.0573
+0.85%
$ 1.33 million $ 74,187
Dec 17, 2025 $ 0.0567
-4.88%
$ 1.35 million $ 73,879