Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0589
+1.92%
$ 1.41 million $ 74,186
Dec 15, 2025 $ 0.0566
-4.42%
$ 1.37 million $ 85,535
Dec 14, 2025 $ 0.0591
+2.07%
$ 1.4 million $ 78,586
Dec 13, 2025 $ 0.0579
-0.05%
$ 1.37 million $ 70,970
Dec 12, 2025 $ 0.0579
+6.38%
$ 1.37 million $ 88,048
Dec 11, 2025 $ 0.0545
-2.56%
$ 1.29 million $ 92,165
Dec 10, 2025 $ 0.0563
+2.79%
$ 1.33 million $ 85,056
Dec 9, 2025 $ 0.0545
+2.16%
$ 1.29 million $ 93,166
Dec 8, 2025 $ 0.0537
+2.05%
$ 1.27 million $ 112,194
Dec 7, 2025 $ 0.0525
-0.05%
$ 1.24 million $ 105,530
Dec 6, 2025 $ 0.0526
+1.12%
$ 1.24 million $ 100,322
Dec 5, 2025 $ 0.0519
-7.54%
$ 1.23 million $ 82,845
Dec 4, 2025 $ 0.0563
+0.69%
$ 1.33 million $ 120,041
Dec 3, 2025 $ 0.0559
+2.26%
$ 1.32 million $ 190,033
Dec 2, 2025 $ 0.0547
+5.60%
$ 1.29 million $ 182,059
Dec 1, 2025 $ 0.0518
-5.70%
$ 1.22 million $ 204,086
Nov 30, 2025 $ 0.0558
+2.79%
$ 1.3 million $ 186,688
Nov 29, 2025 $ 0.0543
+8.99%
$ 1.31 million $ 119,130
Nov 28, 2025 $ 0.0502
+2.28%
$ 1.19 million $ 134,427
Nov 27, 2025 $ 0.0494
+6.61%
$ 1.17 million $ 110,684
Nov 26, 2025 $ 0.0452
+5.22%
$ 1.09 million $ 116,224
Nov 25, 2025 $ 0.0431
-0.56%
$ 1.01 million $ 79,490
Nov 24, 2025 $ 0.0436
+0.11%
$ 1.03 million $ 97,549
Nov 23, 2025 $ 0.044
+4.09%
$ 1.03 million $ 81,814
Nov 22, 2025 $ 0.0425
-3.88%
$ 1 million $ 119,091
Nov 21, 2025 $ 0.0438
-8.51%
$ 1.05 million $ 83,427
Nov 20, 2025 $ 0.0483
-3.97%
$ 1.12 million $ 81,028
Nov 19, 2025 $ 0.0501
-3.73%
$ 1.18 million $ 114,691
Nov 18, 2025 $ 0.0523
+6.71%
$ 1.23 million $ 83,183
Nov 17, 2025 $ 0.0489
-2.48%
$ 1.16 million $ 94,460
Nov 16, 2025 $ 0.0502
-3.12%
$ 1.18 million $ 126,081
Nov 15, 2025 $ 0.0524
+2.25%
$ 1.22 million $ 90,046
Nov 14, 2025 $ 0.0516
-7.87%
$ 1.21 million $ 81,219
Nov 13, 2025 $ 0.0547
-7.46%
$ 1.32 million $ 110,323
Nov 12, 2025 $ 0.0579
+10.52%
$ 1.4 million $ 136,636
Nov 11, 2025 $ 0.0523
-8.55%
$ 1.24 million $ 131,650
Nov 10, 2025 $ 0.0572
+3.70%
$ 1.35 million $ 104,712
Nov 9, 2025 $ 0.0556
+8.83%
$ 1.27 million $ 128,609
Nov 8, 2025 $ 0.051
-8.55%
$ 1.2 million $ 131,763
Nov 7, 2025 $ 0.0559
+12.02%
$ 1.31 million $ 123,495
Nov 6, 2025 $ 0.0497
-4.24%
$ 1.17 million $ 114,777
Nov 5, 2025 $ 0.0518
-3.95%
$ 1.22 million $ 112,096
Nov 4, 2025 $ 0.0529
-0.97%
$ 1.24 million $ 126,586
Nov 3, 2025 $ 0.0531
-3.69%
$ 1.25 million $ 121,679
Nov 2, 2025 $ 0.0554
-0.98%
$ 1.3 million $ 84,469
Nov 1, 2025 $ 0.0562
-1.15%
$ 1.32 million $ 125,748
Oct 31, 2025 $ 0.057
-2.72%
$ 1.34 million $ 95,248
Oct 30, 2025 $ 0.0581
-1.95%
$ 1.38 million $ 98,022
Oct 29, 2025 $ 0.0594
+2.98%
$ 1.4 million $ 95,421
Oct 28, 2025 $ 0.0574
-3.65%
$ 1.35 million $ 97,663