Skycoin Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.444
-3.06%
$ 4.44 million $ 822,718
Jan 22, 2020 $ 0.458
+0.13%
$ 4.58 million $ 991,389
Jan 21, 2020 $ 0.457
+4.01%
$ 4.57 million $ 1.43 million
Jan 20, 2020 $ 0.44
-3.62%
$ 4.4 million $ 974,631
Jan 19, 2020 $ 0.456
-9.79%
$ 4.56 million $ 2.64 million
Jan 18, 2020 $ 0.506
-15.37%
$ 5.06 million $ 4.25 million
Jan 17, 2020 $ 0.597
+48.98%
$ 5.97 million $ 4.26 million
Jan 16, 2020 $ 0.401
-4.57%
$ 4.01 million $ 921,477
Jan 15, 2020 $ 0.42
+10.52%
$ 4.2 million $ 1.13 million
Jan 14, 2020 $ 0.38
-6.43%
$ 3.8 million $ 1.02 million
Jan 13, 2020 $ 0.407
-0.54%
$ 4.07 million $ 961,179
Jan 12, 2020 $ 0.409
+1.61%
$ 4.09 million $ 992,366
Jan 11, 2020 $ 0.402
-1.12%
$ 4.02 million $ 922,921
Jan 10, 2020 $ 0.407
+6.91%
$ 4.07 million $ 896,781
Jan 9, 2020 $ 0.381
-3.72%
$ 3.81 million $ 640,211
Jan 8, 2020 $ 0.395
-4.10%
$ 3.95 million $ 647,768
Jan 7, 2020 $ 0.412
-0.32%
$ 4.12 million $ 644,654
Jan 6, 2020 $ 0.414
-1.81%
$ 4.14 million $ 715,385
Jan 5, 2020 $ 0.421
+3.55%
$ 4.21 million $ 734,474
Jan 4, 2020 $ 0.407
+3.46%
$ 4.07 million $ 700,555
Jan 3, 2020 $ 0.393
+4.81%
$ 3.93 million $ 678,456
Jan 2, 2020 $ 0.375
-12.01%
$ 3.75 million $ 639,314
Jan 1, 2020 $ 0.426
+2.19%
$ 4.26 million $ 45,789
Dec 31, 2019 $ 0.417
-2.17%
$ 4.17 million $ 56,836
Dec 30, 2019 $ 0.426
-1.22%
$ 4.26 million $ 120,370
Dec 29, 2019 $ 0.432
+3.13%
$ 4.32 million $ 53,311
Dec 28, 2019 $ 0.419
+2.06%
$ 4.19 million $ 55,149
Dec 27, 2019 $ 0.41
+3.29%
$ 4.1 million $ 64,796
Dec 26, 2019 $ 0.397
-2.61%
$ 3.97 million $ 31,933
Dec 25, 2019 $ 0.407
-35.87%
$ 4.07 million $ 47,378
Dec 24, 2019 $ 0.635
+4.92%
$ 6.35 million $ 5,940
Dec 23, 2019 $ 0.605
+37.06%
$ 6.05 million $ 6,090
Dec 22, 2019 $ 0.442
+0.26%
$ 4.42 million $ 63,504
Dec 21, 2019 $ 0.44
-1.16%
$ 4.4 million $ 40,614
Dec 20, 2019 $ 0.446
+1.19%
$ 4.46 million $ 47,720
Dec 19, 2019 $ 0.441
+1.59%
$ 4.41 million $ 89,181
Dec 18, 2019 $ 0.434
+6.86%
$ 4.34 million $ 161,584
Dec 17, 2019 $ 0.406
-3.78%
$ 4.06 million $ 80,817
Dec 16, 2019 $ 0.422
-4.49%
$ 4.22 million $ 93,619
Dec 15, 2019 $ 0.442
+1.10%
$ 4.42 million $ 36,094
Dec 14, 2019 $ 0.438
-6.25%
$ 4.38 million $ 71,151
Dec 13, 2019 $ 0.467
+1.08%
$ 4.67 million $ 67,980
Dec 12, 2019 $ 0.462
+1.11%
$ 4.62 million $ 94,330
Dec 11, 2019 $ 0.456
-0.87%
$ 4.56 million $ 114,647
Dec 10, 2019 $ 0.46
-9.25%
$ 4.6 million $ 132,399
Dec 9, 2019 $ 0.507
-0.96%
$ 5.07 million $ 85,642
Dec 8, 2019 $ 0.511
-1.16%
$ 5.11 million $ 66,766
Dec 7, 2019 $ 0.517
+2.70%
$ 5.17 million $ 97,209
Dec 6, 2019 $ 0.504
-1.49%
$ 5.04 million $ 91,003
Dec 5, 2019 $ 0.513
+5.02%
$ 5.13 million $ 133,069