Skycoin Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.315
+29.06%
$ 3.15 million $ 315,168
Mar 12, 2020 $ 0.244
-45.60%
$ 2.44 million $ 407,864
Mar 11, 2020 $ 0.449
+1.75%
$ 4.49 million $ 598,108
Mar 10, 2020 $ 0.441
+0.62%
$ 4.41 million $ 109,034
Mar 9, 2020 $ 0.438
-0.97%
$ 4.38 million $ 656,233
Mar 8, 2020 $ 0.442
-12.78%
$ 4.42 million $ 707,093
Mar 7, 2020 $ 0.507
+0.36%
$ 5.07 million $ 746,164
Mar 6, 2020 $ 0.505
+0.31%
$ 5.05 million $ 807,818
Mar 5, 2020 $ 0.504
-0.86%
$ 5.04 million $ 1.03 million
Mar 4, 2020 $ 0.508
+1.56%
$ 5.08 million $ 712,147
Mar 3, 2020 $ 0.5
-1.70%
$ 5 million $ 731,616
Mar 2, 2020 $ 0.508
+7.39%
$ 5.08 million $ 772,564
Mar 1, 2020 $ 0.474
-0.07%
$ 4.74 million $ 851,476
Feb 29, 2020 $ 0.474
-1.36%
$ 4.74 million $ 685,488
Feb 28, 2020 $ 0.481
-1.15%
$ 4.81 million $ 718,591
Feb 27, 2020 $ 0.486
-0.06%
$ 4.86 million $ 710,965
Feb 26, 2020 $ 0.486
-6.27%
$ 4.86 million $ 728,654
Feb 25, 2020 $ 0.519
-11.31%
$ 5.19 million $ 757,636
Feb 24, 2020 $ 0.586
-2.61%
$ 5.86 million $ 785,758
Feb 23, 2020 $ 0.601
+5.91%
$ 6.01 million $ 900,484
Feb 22, 2020 $ 0.568
-5.94%
$ 5.68 million $ 889,201
Feb 21, 2020 $ 0.604
+7.61%
$ 6.04 million $ 1.01 million
Feb 20, 2020 $ 0.561
-3.03%
$ 5.61 million $ 864,066
Feb 19, 2020 $ 0.579
-8.83%
$ 5.79 million $ 698,150
Feb 18, 2020 $ 0.635
+3.11%
$ 6.35 million $ 1.1 million
Feb 17, 2020 $ 0.616
-4.16%
$ 6.16 million $ 2.2 million
Feb 16, 2020 $ 0.643
-4.47%
$ 6.43 million $ 3.01 million
Feb 15, 2020 $ 0.673
-4.98%
$ 6.73 million $ 1.38 million
Feb 14, 2020 $ 0.709
-4.30%
$ 7.09 million $ 1.55 million
Feb 13, 2020 $ 0.74
-2.36%
$ 7.4 million $ 1.78 million
Feb 12, 2020 $ 0.758
+5.11%
$ 7.58 million $ 1.74 million
Feb 11, 2020 $ 0.722
+3.92%
$ 7.22 million $ 1.37 million
Feb 10, 2020 $ 0.695
+2.30%
$ 6.95 million $ 1.61 million
Feb 9, 2020 $ 0.679
+2.39%
$ 6.79 million $ 1.27 million
Feb 8, 2020 $ 0.663
+0.20%
$ 6.63 million $ 2.27 million
Feb 7, 2020 $ 0.662
-5.64%
$ 6.62 million $ 1.68 million
Feb 6, 2020 $ 0.702
+17.51%
$ 7.02 million $ 2.89 million
Feb 5, 2020 $ 0.597
+2.89%
$ 5.97 million $ 1.47 million
Feb 4, 2020 $ 0.58
+4.05%
$ 5.8 million $ 1.48 million
Feb 3, 2020 $ 0.558
+2.45%
$ 5.58 million $ 1.16 million
Feb 2, 2020 $ 0.544
+0.77%
$ 5.44 million $ 1.13 million
Feb 1, 2020 $ 0.54
-3.77%
$ 5.4 million $ 1.53 million
Jan 31, 2020 $ 0.561
+4.90%
$ 5.61 million $ 1.97 million
Jan 30, 2020 $ 0.535
+7.50%
$ 5.35 million $ 1.18 million
Jan 29, 2020 $ 0.498
-5.17%
$ 4.98 million $ 1.05 million
Jan 28, 2020 $ 0.525
+16.86%
$ 5.25 million $ 2.57 million
Jan 27, 2020 $ 0.449
-4.56%
$ 4.49 million $ 890,714
Jan 26, 2020 $ 0.471
+4.09%
$ 4.71 million $ 972,734
Jan 25, 2020 $ 0.452
-10.49%
$ 4.52 million $ 1.74 million
Jan 24, 2020 $ 0.505
+13.86%
$ 5.05 million $ 3.34 million