Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.799
+1.49%
$ 7.99 million $ 814,747
Oct 14, 2019 $ 0.787
+11.12%
$ 7.87 million $ 309,022
Oct 13, 2019 $ 0.708
-0.81%
$ 7.08 million $ 254,117
Oct 12, 2019 $ 0.714
+8.50%
$ 7.14 million $ 192,486
Oct 11, 2019 $ 0.659
-1.96%
$ 6.59 million $ 138,574
Oct 10, 2019 $ 0.672
-5.68%
$ 6.72 million $ 413,648
Oct 9, 2019 $ 0.711
+12.48%
$ 7.11 million $ 489,355
Oct 8, 2019 $ 0.63
+6.19%
$ 6.3 million $ 356,194
Oct 7, 2019 $ 0.594
+3.87%
$ 5.94 million $ 154,282
Oct 6, 2019 $ 0.573
-8.95%
$ 5.73 million $ 519,304
Oct 5, 2019 $ 0.629
+11.55%
$ 6.29 million $ 1.03 million
Oct 4, 2019 $ 0.566
+3.78%
$ 5.66 million $ 84,055
Oct 3, 2019 $ 0.546
-0.36%
$ 5.46 million $ 120,475
Oct 2, 2019 $ 0.548
+2.32%
$ 5.48 million $ 185,061
Oct 1, 2019 $ 0.535
+5.82%
$ 5.35 million $ 185,134
Sep 30, 2019 $ 0.506
+3.92%
$ 5.06 million $ 151,746
Sep 29, 2019 $ 0.487
-8.59%
$ 4.87 million $ 180,336
Sep 28, 2019 $ 0.532
-1.92%
$ 5.32 million $ 208,595
Sep 27, 2019 $ 0.543
-1.75%
$ 5.43 million $ 248,947
Sep 26, 2019 $ 0.552
+6.70%
$ 5.52 million $ 534,473
Sep 25, 2019 $ 0.517
+4.16%
$ 5.17 million $ 295,383
Sep 24, 2019 $ 0.492
-8.63%
$ 4.92 million $ 643,996
Sep 23, 2019 $ 0.538
-1.50%
$ 5.38 million $ 183,347
Sep 22, 2019 $ 0.546
+3.65%
$ 5.46 million $ 181,812
Sep 21, 2019 $ 0.527
-3.34%
$ 5.27 million $ 147,489
Sep 20, 2019 $ 0.545
+1.72%
$ 5.45 million $ 207,414
Sep 19, 2019 $ 0.536
-5.95%
$ 5.36 million $ 314,756
Sep 18, 2019 $ 0.57
+12.22%
$ 5.7 million $ 306,319
Sep 17, 2019 $ 0.508
+1.57%
$ 5.08 million $ 130,261
Sep 16, 2019 $ 0.5
-2.19%
$ 5 million $ 118,131
Sep 15, 2019 $ 0.511
+1.71%
$ 5.11 million $ 131,385
Sep 14, 2019 $ 0.503
+0.89%
$ 5.03 million $ 127,300
Sep 13, 2019 $ 0.498
+6.49%
$ 4.98 million $ 142,679
Sep 12, 2019 $ 0.468
-10.26%
$ 4.68 million $ 208,407
Sep 11, 2019 $ 0.52
+4.23%
$ 5.2 million $ 225,132
Sep 10, 2019 $ 0.5
-0.94%
$ 5 million $ 344,201
Sep 9, 2019 $ 0.504
+5.82%
$ 5.04 million $ 859,524
Sep 8, 2019 $ 0.476
-0.67%
$ 4.76 million $ 178,689
Sep 7, 2019 $ 0.479
+5.96%
$ 4.79 million $ 270,432
Sep 6, 2019 $ 0.453
-6.94%
$ 4.53 million $ 351,322
Sep 5, 2019 $ 0.487
-9.33%
$ 4.87 million $ 584,241
Sep 4, 2019 $ 0.535
-10.62%
$ 5.35 million $ 915,339
Sep 3, 2019 $ 0.599
-2.27%
$ 5.99 million $ 289,902
Sep 2, 2019 $ 0.613
-9.68%
$ 6.13 million $ 422,162
Sep 1, 2019 $ 0.681
+3.06%
$ 6.81 million $ 82,591
Aug 31, 2019 $ 0.66
-1.70%
$ 6.6 million $ 148,714
Aug 30, 2019 $ 0.672
+2.61%
$ 6.72 million $ 71,747
Aug 29, 2019 $ 0.655
-3.56%
$ 6.55 million $ 142,883
Aug 28, 2019 $ 0.679
-11.07%
$ 6.79 million $ 254,046
Aug 27, 2019 $ 0.763
-0.69%
$ 7.63 million $ 153,595