Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.766
-0.60%
$ 7.66 million $ 355,170
Aug 25, 2019 $ 0.77
-10.59%
$ 7.7 million $ 470,213
Aug 24, 2019 $ 0.861
+8.95%
$ 8.61 million $ 1.04 million
Aug 23, 2019 $ 0.791
+5.53%
$ 7.91 million $ 172,558
Aug 22, 2019 $ 0.749
+2.81%
$ 7.49 million $ 104,893
Aug 21, 2019 $ 0.73
-5.81%
$ 7.3 million $ 116,637
Aug 20, 2019 $ 0.775
-4.40%
$ 7.75 million $ 144,004
Aug 19, 2019 $ 0.806
-2.49%
$ 8.06 million $ 193,798
Aug 18, 2019 $ 0.827
+8.96%
$ 8.27 million $ 524,001
Aug 17, 2019 $ 0.758
+4.18%
$ 7.58 million $ 330,526
Aug 16, 2019 $ 0.725
-8.86%
$ 7.25 million $ 348,535
Aug 15, 2019 $ 0.791
+0.44%
$ 7.91 million $ 116,668
Aug 14, 2019 $ 0.785
-13.25%
$ 7.85 million $ 292,206
Aug 13, 2019 $ 0.905
-3.03%
$ 9.05 million $ 152,639
Aug 12, 2019 $ 0.935
+1.22%
$ 9.35 million $ 141,052
Aug 11, 2019 $ 0.923
+2.63%
$ 9.23 million $ 179,081
Aug 10, 2019 $ 0.899
+2.69%
$ 8.99 million $ 435,015
Aug 9, 2019 $ 0.878
-11.22%
$ 8.78 million $ 210,541
Aug 8, 2019 $ 0.991
-0.22%
$ 9.91 million $ 192,614
Aug 7, 2019 $ 0.993
+0.75%
$ 9.93 million $ 326,895
Aug 6, 2019 $ 0.985
-0.22%
$ 9.85 million $ 315,771
Aug 5, 2019 $ 0.988
-5.34%
$ 9.88 million $ 518,031
Aug 4, 2019 $ 1.04
-5.17%
$ 10.43 million $ 456,546
Aug 3, 2019 $ 1.1
-0.80%
$ 11 million $ 475,249
Aug 2, 2019 $ 1.11
+3.60%
$ 11.09 million $ 410,067
Aug 1, 2019 $ 1.07
-6.42%
$ 10.71 million $ 444,449
Jul 31, 2019 $ 1.14
-3.96%
$ 11.44 million $ 655,161
Jul 30, 2019 $ 1.19
-0.87%
$ 11.91 million $ 456,492
Jul 29, 2019 $ 1.2
-4.29%
$ 12.02 million $ 1.09 million
Jul 28, 2019 $ 1.26
+0.97%
$ 12.56 million $ 759,520
Jul 27, 2019 $ 1.24
-7.62%
$ 12.43 million $ 858,074
Jul 26, 2019 $ 1.35
-2.71%
$ 13.46 million $ 930,891
Jul 25, 2019 $ 1.38
-3.50%
$ 13.83 million $ 935,558
Jul 24, 2019 $ 1.43
+7.95%
$ 14.34 million $ 2.54 million
Jul 23, 2019 $ 1.33
-7.37%
$ 13.28 million $ 2.55 million
Jul 22, 2019 $ 1.43
+2.64%
$ 14.34 million $ 2.51 million
Jul 21, 2019 $ 1.4
+8.32%
$ 13.97 million $ 2.86 million
Jul 20, 2019 $ 1.29
-1.40%
$ 12.89 million $ 403,926
Jul 19, 2019 $ 1.31
-1.78%
$ 13.08 million $ 149,732
Jul 18, 2019 $ 1.33
+10.60%
$ 13.31 million $ 460,641
Jul 17, 2019 $ 1.2
+6.56%
$ 12.04 million $ 422,923
Jul 16, 2019 $ 1.13
-12.01%
$ 11.29 million $ 726,693
Jul 15, 2019 $ 1.28
-2.39%
$ 12.84 million $ 743,703
Jul 14, 2019 $ 1.31
-3.73%
$ 13.15 million $ 408,734
Jul 13, 2019 $ 1.37
-4.18%
$ 13.66 million $ 229,407
Jul 12, 2019 $ 1.43
+4.89%
$ 14.25 million $ 445,679
Jul 11, 2019 $ 1.36
-10.85%
$ 13.59 million $ 581,999
Jul 10, 2019 $ 1.52
-8.11%
$ 15.24 million $ 509,479
Jul 9, 2019 $ 1.66
+8.76%
$ 16.59 million $ 704,677
Jul 8, 2019 $ 1.53
-3.32%
$ 15.25 million $ 584,308