Skycoin Historical Data

SKY Page 66
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 3.61
+0.00%
$ 19.56 million $ 2,655
Jun 16, 2017 $ 2.76
+0.00%
$ 16.61 million $ 2,509
Jun 15, 2017 $ 1.81
+0.00%
$ 9.98 million $ 2,442
Jun 14, 2017 $ 1.78
+0.00%
$ 9.92 million $ 2,467
Jun 13, 2017 $ 1.75
+0.00%
$ 9.71 million $ 2,713
Jun 12, 2017 $ 1.7
+0.00%
$ 9.37 million $ 2,657
Jun 11, 2017 $ 2
+0.00%
$ 11.05 million $ 2,973
Jun 10, 2017 $ 2
+0.00%
$ 10.98 million $ 2,900
Jun 9, 2017 $ 1.97
+0.00%
$ 10.71 million $ 2,811
Jun 8, 2017 $ 1.88
+0.00%
$ 10.29 million $ 2,799
Jun 7, 2017 $ 1.66
+0.00%
$ 9.05 million $ 2,692
Jun 6, 2017 $ 2.21
+0.00%
$ 12.03 million $ 2,870
Jun 5, 2017 $ 1.63
+0.00%
$ 8.84 million $ 2,705
Jun 4, 2017 $ 1.67
+0.00%
$ 9.11 million $ 2,524
Jun 3, 2017 $ 1.76
+0.00%
$ 9.5 million $ 2,545
Jun 2, 2017 $ 1.51
+0.00%
$ 8.17 million $ 2,493
Jun 1, 2017 $ 1.69
+0.00%
$ 8.57 million $ 2,413
May 31, 2017 $ 1.63
+0.00%
$ 8.78 million $ 2,303
May 30, 2017 $ 1.56
+0.00%
$ 8.46 million $ 2,193
May 29, 2017 $ 1.79
+0.00%
$ 9.69 million $ 2,278
May 28, 2017 $ 1.65
+0.00%
$ 8.88 million $ 2,189
May 27, 2017 $ 1.75
+0.00%
$ 9.38 million $ 2,052
May 26, 2017 $ 1.86
+0.00%
$ 10 million $ 2,245
Download