Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 3.93
+0.00%
$ 22.52 million $ 3,232
Aug 5, 2017 $ 3.54
+0.00%
$ 19.45 million $ 3,263
Aug 4, 2017 $ 3.46
+0.00%
$ 20.03 million $ 2,878
Aug 3, 2017 $ 3.51
+0.00%
$ 20.3 million $ 2,810
Aug 2, 2017 $ 3.67
+0.00%
$ 22.05 million $ 2,721
Aug 1, 2017 $ 3.15
+0.00%
$ 19.09 million $ 2,747
Jul 31, 2017 $ 3.7
+0.00%
$ 21.61 million $ 2,883
Jul 30, 2017 $ 2.94
+0.00%
$ 17.5 million $ 2,766
Jul 29, 2017 $ 2.84
+0.00%
$ 17.34 million $ 2,733
Jul 28, 2017 $ 2.92
+0.00%
$ 17.02 million $ 2,807
Jul 27, 2017 $ 3.46
+0.00%
$ 20.53 million $ 2,692
Jul 26, 2017 $ 3.07
+0.00%
$ 20.9 million $ 2,559
Jul 25, 2017 $ 3.62
+0.00%
$ 21.04 million $ 2,583
Jul 24, 2017 $ 3.7
+0.00%
$ 22.32 million $ 2,763
Jul 23, 2017 $ 3.83
+0.00%
$ 22.7 million $ 2,757
Jul 22, 2017 $ 3.86
+0.00%
$ 22.84 million $ 2,837
Jul 21, 2017 $ 4.06
+0.00%
$ 23.31 million $ 2,675
Jul 20, 2017 $ 4.03
+0.00%
$ 23.34 million $ 2,866
Jul 19, 2017 $ 3.84
+0.00%
$ 22.22 million $ 2,283
Jul 18, 2017 $ 3.81
+0.00%
$ 21.47 million $ 2,320
Jul 17, 2017 $ 3.39
+0.00%
$ 19.54 million $ 2,233
Jul 16, 2017 $ 2.86
+0.00%
$ 17.54 million $ 1,914
Jul 15, 2017 $ 3.16
+0.00%
$ 18.95 million $ 1,975
Jul 14, 2017 $ 2.96
+0.00%
$ 18.22 million $ 2,234
Jul 13, 2017 $ 2.82
+0.00%
$ 18.22 million $ 2,362
Jul 12, 2017 $ 3.1
+0.00%
$ 17.98 million $ 2,403
Jul 11, 2017 $ 2.86
+0.00%
$ 18.21 million $ 2,324
Jul 10, 2017 $ 2.66
+0.00%
$ 15.92 million $ 2,344
Jul 9, 2017 $ 4.13
+0.00%
$ 23.97 million $ 2,511
Jul 8, 2017 $ 3.99
+0.00%
$ 23.25 million $ 2,565
Jul 7, 2017 $ 4.02
+0.00%
$ 23.71 million $ 2,514
Jul 6, 2017 $ 4.47
+0.00%
$ 25.71 million $ 2,614
Jul 5, 2017 $ 3.74
+0.00%
$ 21.29 million $ 2,628
Jul 4, 2017 $ 3.6
+0.00%
$ 20.75 million $ 2,617
Jul 3, 2017 $ 3.44
+0.00%
$ 19.56 million $ 2,572
Jul 2, 2017 $ 3.16
+0.00%
$ 18.45 million $ 2,536
Jul 1, 2017 $ 3.47
+0.00%
$ 20.4 million $ 2,425
Jun 30, 2017 $ 3.89
+0.00%
$ 22.15 million $ 2,481
Jun 29, 2017 $ 3.66
+0.00%
$ 20.77 million $ 2,558
Jun 28, 2017 $ 3.68
+0.00%
$ 20.95 million $ 2,578
Jun 27, 2017 $ 3.81
+0.00%
$ 21.46 million $ 2,584
Jun 26, 2017 $ 3.2
+0.00%
$ 18.8 million $ 2,446
Jun 25, 2017 $ 3.42
+0.00%
$ 20.71 million $ 2,542
Jun 24, 2017 $ 3.02
+0.00%
$ 18.37 million $ 2,590
Jun 23, 2017 $ 3.79
+0.00%
$ 22.4 million $ 2,710
Jun 22, 2017 $ 4.08
+0.00%
$ 21.46 million $ 2,723
Jun 21, 2017 $ 3.14
+0.00%
$ 18.55 million $ 2,678
Jun 20, 2017 $ 4.41
+0.00%
$ 25.09 million $ 2,754
Jun 19, 2017 $ 4.68
+0.00%
$ 25.08 million $ 2,617
Jun 18, 2017 $ 4.04
+0.00%
$ 22.14 million $ 2,540