AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 28.73
-0.01%
$ 28.73 billion $ 1,608
May 13, 1 PM $ 28.73
+0.05%
$ 28.73 billion $ 1,523
May 13, 12 PM $ 28.72
-0.13%
$ 28.72 billion $ 1,204
May 13, 11 AM $ 28.76
-0.06%
$ 28.76 billion $ 1,158
May 13, 10 AM $ 29.17
+1.49%
$ 29.17 billion $ 2,954
May 13, 9 AM $ 28.75
-0.02%
$ 28.75 billion $ 2,781
May 13, 8 AM $ 28.75
-0.13%
$ 28.75 billion $ 2,809
May 13, 7 AM $ 28.79
+0.46%
$ 28.79 billion $ 25,386
May 13, 6 AM $ 28.66
+0.18%
$ 28.66 billion $ 25,409
May 13, 5 AM $ 28.6
-0.52%
$ 28.6 billion $ 25,508
May 13, 4 AM $ 28.75
-1.19%
$ 28.75 billion $ 23,733
May 13, 3 AM $ 29.1
+1.55%
$ 29.1 billion $ 24,944
May 13, 2 AM $ 28.66
-0.14%
$ 28.66 billion $ 24,896
May 13, 1 AM $ 28.7
+0.03%
$ 28.7 billion $ 25,048
May 13, 12 AM $ 28.69
+1.09%
$ 28.69 billion $ 25,151
May 12, 11 PM $ 28.76
-0.10%
$ 28.76 billion $ 26,297
May 12, 10 PM $ 28.79
-1.02%
$ 28.79 billion $ 26,272
May 12, 9 PM $ 29.08
-0.22%
$ 29.08 billion $ 24,372
May 12, 8 PM $ 29.15
-0.01%
$ 29.15 billion $ 24,426
May 12, 7 PM $ 29.15
+0.11%
$ 29.15 billion $ 24,428
May 12, 6 PM $ 29.12
+1.40%
$ 29.12 billion $ 24,608
May 12, 5 PM $ 28.71
-0.01%
$ 28.71 billion $ 24,604
May 12, 4 PM $ 28.72
-0.17%
$ 28.72 billion $ 24,607
May 12, 3 PM $ 28.77
+0.16%
$ 28.77 billion $ 24,392
May 12, 2 PM $ 28.72
-0.24%
$ 28.72 billion $ 24,574
May 12, 1 PM $ 28.79
-0.04%
$ 28.79 billion $ 24,592
May 12, 12 PM $ 28.8
-0.02%
$ 28.8 billion $ 25,177
May 12, 11 AM $ 28.58
+0.01%
$ 28.58 billion $ 25,221
May 12, 10 AM $ 28.58
+0.13%
$ 28.58 billion $ 25,335
May 12, 9 AM $ 28.54
+0.02%
$ 28.54 billion $ 25,734
May 12, 8 AM $ 28.54
-0.05%
$ 28.54 billion $ 27,776
May 12, 7 AM $ 28.55
-0.76%
$ 28.55 billion $ 5,402
May 12, 6 AM $ 28.54
-0.06%
$ 28.54 billion $ 22,884
May 12, 5 AM $ 28.56
-0.08%
$ 28.56 billion $ 23,038
May 12, 4 AM $ 28.58
+0.50%
$ 28.58 billion $ 23,055
May 12, 3 AM $ 28.44
-0.48%
$ 28.44 billion $ 23,112
May 12, 2 AM $ 28.58
-0.10%
$ 28.58 billion $ 21,369
May 12, 1 AM $ 28.61
-0.33%
$ 28.61 billion $ 21,272
May 12, 12 AM $ 28.7
+0.00%
$ 28.7 billion $ 21,200
May 11, 11 PM $ 28.7
+0.00%
$ 28.7 billion $ 20,037
May 11, 10 PM $ 28.7
+0.00%
$ 28.7 billion $ 20,031
May 11, 9 PM $ 28.7
+0.00%
$ 28.7 billion $ 20,031
May 11, 8 PM $ 28.7
+0.01%
$ 28.7 billion $ 20,031
May 11, 7 PM $ 28.7
-0.02%
$ 28.7 billion $ 20,200
May 11, 6 PM $ 28.7
-0.02%
$ 28.7 billion $ 63,133
May 11, 5 PM $ 28.71
+0.00%
$ 28.71 billion $ 63,383
May 11, 4 PM $ 28.71
+0.07%
$ 28.71 billion $ 63,381
May 11, 3 PM $ 28.69
-0.09%
$ 28.69 billion $ 78,118
May 11, 2 PM $ 28.71
-0.06%
$ 28.71 billion $ 78,151
May 11, 1 PM $ 28.73
+0.02%
$ 28.73 billion $ 80,133