AsetQu Historical Data

AsetQu Page 2
Date Close Price change Market cap Trading volume
12:25 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
12:20 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
12:15 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,170
12:10 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,170
12:05 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
12:00 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
11:55 AM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
11:50 AM $ 28.44
+0.00%
$ 28.46 billion $ 49,176
11:45 AM $ 28.44
+0.00%
$ 28.46 billion $ 49,169
11:40 AM $ 28.44
+0.00%
$ 28.46 billion $ 49,175
11:35 AM $ 28.44
+0.00%
$ 28.46 billion $ 48,777
11:30 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,777
11:25 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,814
11:20 AM $ 28.47
+0.00%
$ 28.46 billion $ 48,814
11:18 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,822
11:15 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,363
11:10 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,363
11:05 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,286
11:01 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,286
11:00 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,286
10:58 AM $ 28.42
+0.00%
$ 28.42 billion $ 48,286
10:55 AM $ 28.42
+0.00%
$ 28.42 billion $ 48,231
10:50 AM $ 28.42
+0.00%
$ 28.41 billion $ 48,231
10:45 AM $ 28.42
+0.00%
$ 28.41 billion $ 48,228
10:40 AM $ 28.42
+0.00%
$ 28.41 billion $ 48,228
10:35 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,231
10:33 AM $ 28.41
+0.00%
$ 28.41 billion $ 93,207
10:30 AM $ 28.4
+0.00%
$ 28.41 billion $ 93,086
10:25 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,499
10:20 AM $ 28.41
+0.00%
$ 28.42 billion $ 91,499
10:15 AM $ 28.41
+0.00%
$ 28.42 billion $ 91,498
10:10 AM $ 28.87
+0.00%
$ 28.42 billion $ 91,498
10:05 AM $ 28.87
+0.00%
$ 28.42 billion $ 91,469
10:00 AM $ 28.87
+0.00%
$ 28.42 billion $ 91,469
9:55 AM $ 28.87
+0.00%
$ 28.42 billion $ 91,469
9:50 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,469
9:45 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,467
9:40 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,467
9:35 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,458
9:30 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,458
9:25 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,462
9:20 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,462
9:15 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,467
9:10 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,467
9:05 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,620
9:01 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,620
9:00 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,620
8:55 AM $ 28.42
+0.00%
$ 28.41 billion $ 91,620
8:50 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,739
8:45 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,728