AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0133
+0.31%
$ 13.31 million $ 12,899
Mar 25, 2026 $ 0.0133
+12.86%
$ 13.26 million $ 11,798
Mar 24, 2026 $ 0.0118
+4.76%
$ 11.75 million $ 9,981
Mar 23, 2026 $ 0.0113
+4.85%
$ 11.22 million $ 9,230
Mar 22, 2026 $ 0.0107
-3.50%
$ 10.74 million $ 9,411
Mar 21, 2026 $ 0.0111
-1.35%
$ 11.13 million $ 9,068
Mar 20, 2026 $ 0.0113
-3.50%
$ 11.28 million $ 9,836
Mar 19, 2026 $ 0.0117
+4.96%
$ 11.69 million $ 9,288
Mar 18, 2026 $ 0.0111
-1.70%
$ 11.14 million $ 10,141
Mar 17, 2026 $ 0.0113
-10.18%
$ 11.33 million $ 11,380
Mar 16, 2026 $ 0.0126
-3.71%
$ 12.61 million $ 10,926
Mar 15, 2026 $ 0.0131
+2.34%
$ 13.1 million $ 8,809
Mar 14, 2026 $ 0.0128
+2.15%
$ 12.8 million $ 9,404
Mar 13, 2026 $ 0.0125
-2.88%
$ 12.31 million $ 9,270
Mar 12, 2026 $ 0.013
-0.30%
$ 12.9 million $ 17,833
Mar 11, 2026 $ 0.013
+1.93%
$ 13 million $ 14,496
Mar 10, 2026 $ 0.0127
-3.34%
$ 12.75 million $ 10,801
Mar 9, 2026 $ 0.0132
+11.78%
$ 13.19 million $ 16,841
Mar 8, 2026 $ 0.0118
-2.25%
$ 11.8 million $ 13,137
Mar 7, 2026 $ 0.0121
+17.56%
$ 12.07 million $ 11,931
Mar 6, 2026 $ 0.0103
-22.02%
$ 10.27 million $ 46,341
Mar 5, 2026 $ 0.0132
+19.61%
$ 13.17 million $ 12,848
Mar 4, 2026 $ 0.011
+12.10%
$ 11.01 million $ 9,756
Mar 3, 2026 $ 0.00982
+40.52%
$ 9.82 million $ 9,950
Mar 2, 2026 $ 0.00699
-0.85%
$ 6.99 million $ 24,580
Mar 1, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 27, 2026 $ 0.00705
-25.22%
$ 7.05 million $ 24,790
Feb 26, 2026 $ 0.00943
+33.25%
$ 9.43 million $ 8,959
Feb 25, 2026 $ 0.00707
+0.21%
$ 7.07 million $ 24,878
Feb 24, 2026 $ 0.00706
+0.05%
$ 7.06 million $ 24,825
Feb 23, 2026 $ 0.00706
+0.47%
$ 7.06 million $ 24,812
Feb 22, 2026 $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 2026 $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 20, 2026 $ 0.00702
+0.25%
$ 7.02 million $ 24,697
Feb 19, 2026 $ 0.007
-0.17%
$ 7 million $ 24,635
Feb 18, 2026 $ 0.00702
+0.05%
$ 7.02 million $ 24,677
Feb 17, 2026 $ 0.00701
-0.07%
$ 7.01 million $ 24,664
Feb 16, 2026 $ 0.00702
-0.25%
$ 7.02 million $ 24,681
Feb 15, 2026 $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 2026 $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 13, 2026 $ 0.00704
+0.29%
$ 7.04 million $ 24,744
Feb 12, 2026 $ 0.00702
+0.47%
$ 7.02 million $ 24,673
Feb 11, 2026 $ 0.00698
+0.38%
$ 6.98 million $ 24,559
Feb 10, 2026 $ 0.00696
-0.08%
$ 6.96 million $ 24,466
Feb 9, 2026 $ 0.00696
-23.42%
$ 6.96 million $ 24,486
Feb 8, 2026 $ 0.00909
+30.71%
$ 9.09 million $ 41,933
Feb 7, 2026 $ 0.00696
-6.59%
$ 6.96 million $ 24,464
Feb 6, 2026 $ 0.00696
+0.52%
$ 6.96 million $ 24,464
Feb 5, 2026 $ 0.00736
+6.67%
$ 7.36 million $ 33,583