AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00696
+0.60%
$ 6.94 million $ 24,475
Dec 15, 2025 $ 0.00692
+0.47%
$ 6.92 million $ 24,328
Dec 14, 2025 $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 13, 2025 $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 12, 2025 $ 0.00688
-0.39%
$ 6.88 million $ 24,214
Dec 11, 2025 $ 0.00691
+0.29%
$ 6.91 million $ 24,308
Dec 10, 2025 $ 0.00689
+0.46%
$ 6.89 million $ 24,238
Dec 9, 2025 $ 0.00686
-0.36%
$ 6.86 million $ 24,127
Dec 8, 2025 $ 0.00688
-0.26%
$ 6.88 million $ 24,213
Dec 7, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 5, 2025 $ 0.0069
+0.19%
$ 6.9 million $ 24,275
Dec 4, 2025 $ 0.00689
-0.07%
$ 6.89 million $ 24,230
Dec 3, 2025 $ 0.00689
-0.54%
$ 6.89 million $ 24,248
Dec 2, 2025 $ 0.00693
-0.42%
$ 6.93 million $ 24,379
Dec 1, 2025 $ 0.00696
+0.28%
$ 6.96 million $ 24,481
Nov 30, 2025 $ 0.00694
+0.00%
$ 6.94 million $ 24,412
Nov 29, 2025 $ 0.00694
+0.00%
$ 6.94 million $ 24,412
Nov 28, 2025 $ 0.00694
+0.13%
$ 6.94 million $ 24,412
Nov 27, 2025 $ 0.00692
-34.84%
$ 6.93 million $ 24,336
Nov 26, 2025 $ 0.00938
+35.68%
$ 10.55 million $ 309,083
Nov 25, 2025 $ 0.00691
+0.06%
$ 6.91 million $ 24,314
Nov 24, 2025 $ 0.0069
-0.30%
$ 6.91 million $ 24,273
Nov 23, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,347
Nov 22, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,347
Nov 21, 2025 $ 0.00692
+0.39%
$ 6.92 million $ 24,347
Nov 20, 2025 $ 0.00689
-0.14%
$ 6.9 million $ 24,238
Nov 19, 2025 $ 0.0069
-0.22%
$ 6.9 million $ 24,273
Nov 18, 2025 $ 0.00692
+0.25%
$ 6.92 million $ 24,329
Nov 17, 2025 $ 0.0069
+0.06%
$ 6.9 million $ 24,268
Nov 16, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,255
Nov 15, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,255
Nov 14, 2025 $ 0.0069
-0.26%
$ 6.9 million $ 24,255
Nov 13, 2025 $ 0.00691
+0.33%
$ 6.91 million $ 24,286
Nov 12, 2025 $ 0.00689
-0.30%
$ 6.88 million $ 24,228
Nov 11, 2025 $ 0.00691
+0.11%
$ 6.91 million $ 24,301
Nov 10, 2025 $ 0.00691
-0.09%
$ 6.91 million $ 24,275
Nov 9, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,341
Nov 8, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,341
Nov 7, 2025 $ 0.00692
+0.27%
$ 6.92 million $ 24,341
Nov 6, 2025 $ 0.0069
-0.43%
$ 6.9 million $ 24,275
Nov 5, 2025 $ 0.00693
-0.19%
$ 6.93 million $ 24,380
Nov 4, 2025 $ 0.00695
+0.20%
$ 6.95 million $ 24,428
Nov 3, 2025 $ 0.00693
-0.04%
$ 6.93 million $ 24,379
Nov 2, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,388
Nov 1, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,388
Oct 31, 2025 $ 0.00693
+0.29%
$ 6.93 million $ 24,388
Oct 30, 2025 $ 0.0069
-0.31%
$ 6.91 million $ 24,275
Oct 29, 2025 $ 0.00692
+0.51%
$ 6.92 million $ 24,351
Oct 28, 2025 $ 0.00689
-0.52%
$ 6.89 million $ 24,227