AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00689
-0.52%
$ 6.89 million $ 24,227
Oct 27, 2025 $ 0.00692
-0.03%
$ 6.92 million $ 24,354
Oct 26, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,362
Oct 25, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,362
Oct 24, 2025 $ 0.00693
-0.23%
$ 6.93 million $ 24,362
Oct 23, 2025 $ 0.00695
-0.25%
$ 6.94 million $ 24,432
Oct 22, 2025 $ 0.00696
-0.40%
$ 6.96 million $ 24,466
Oct 21, 2025 $ 0.00699
-0.11%
$ 6.98 million $ 24,580
Oct 20, 2025 $ 0.007
-0.05%
$ 7 million $ 24,616
Oct 19, 2025 $ 0.007
+0.00%
$ 7 million $ 24,628
Oct 18, 2025 $ 0.007
+0.00%
$ 7 million $ 24,628
Oct 17, 2025 $ 0.007
-0.11%
$ 7 million $ 24,628
Oct 16, 2025 $ 0.00701
+0.19%
$ 7.01 million $ 24,660
Oct 15, 2025 $ 0.007
+0.06%
$ 7 million $ 24,613
Oct 14, 2025 $ 0.00699
-0.03%
$ 6.99 million $ 24,599
Oct 13, 2025 $ 0.007
+0.15%
$ 7 million $ 24,607
Oct 12, 2025 $ 0.00699
+0.11%
$ 6.99 million $ 24,569
Oct 11, 2025 $ 0.00698
+0.00%
$ 6.98 million $ 24,542
Oct 10, 2025 $ 0.00698
+0.21%
$ 6.98 million $ 24,542
Oct 9, 2025 $ 0.00696
-0.72%
$ 6.97 million $ 24,491
Oct 8, 2025 $ 0.00701
+0.27%
$ 7.01 million $ 24,668
Oct 7, 2025 $ 0.00699
+0.11%
$ 6.99 million $ 24,601
Oct 6, 2025 $ 0.00699
-0.57%
$ 6.99 million $ 24,573
Oct 5, 2025 $ 0.00703
-0.02%
$ 7.03 million $ 24,715
Oct 4, 2025 $ 0.00703
+0.00%
$ 7.03 million $ 24,720
Oct 3, 2025 $ 0.00703
+0.42%
$ 7.03 million $ 24,720
Oct 2, 2025 $ 0.007
+0.03%
$ 7 million $ 24,618
Oct 1, 2025 $ 0.00698
-0.09%
$ 7 million $ 24,552
Sep 30, 2025 $ 0.00697
-0.50%
$ 6.99 million $ 24,525
Sep 29, 2025 $ 0.00701
+0.13%
$ 7.01 million $ 24,647
Sep 28, 2025 $ 0.00701
+0.00%
$ 7 million $ 24,649
Sep 27, 2025 $ 0.00701
+0.00%
$ 7.01 million $ 24,649
Sep 26, 2025 $ 0.00701
+0.33%
$ 7.01 million $ 24,649
Sep 25, 2025 $ 0.00699
-1.00%
$ 6.99 million $ 24,569
Sep 24, 2025 $ 0.00705
-0.78%
$ 7.06 million $ 24,805
Sep 23, 2025 $ 0.00711
-0.56%
$ 7.11 million $ 25,003
Sep 22, 2025 $ 0.00715
+0.39%
$ 7.15 million $ 25,150
Sep 21, 2025 $ 0.00715
+0.00%
$ 7.12 million $ 25,136
Sep 20, 2025 $ 0.00715
+0.00%
$ 7.15 million $ 25,136
Sep 19, 2025 $ 0.00715
+0.47%
$ 7.15 million $ 25,136
Sep 18, 2025 $ 0.00712
-0.72%
$ 7.11 million $ 25,037
Sep 17, 2025 $ 0.00716
-0.11%
$ 7.17 million $ 25,183
Sep 16, 2025 $ 0.00716
+0.40%
$ 7.17 million $ 25,174
Sep 15, 2025 $ 0.00713
+0.19%
$ 7.13 million $ 25,070
Sep 14, 2025 $ 0.00712
+0.00%
$ 7.11 million $ 25,037
Sep 13, 2025 $ 0.00712
+0.00%
$ 7.12 million $ 25,037
Sep 12, 2025 $ 0.00712
-0.07%
$ 7.12 million $ 25,037
Sep 11, 2025 $ 0.00712
-0.10%
$ 7.12 million $ 25,055
Sep 10, 2025 $ 0.00713
-0.06%
$ 7.13 million $ 25,080
Sep 9, 2025 $ 0.00714
-0.61%
$ 7.14 million $ 25,094