N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Today $ 0.00779
+0.00%
$ 39,262 $ 625
Yesterday $ 0.00793
+40.37%
$ -- $ 1,080
Jun 5, 2026 $ 0.00774
-6.76%
$ 39,035 $ 250
Jun 4, 2026 $ 0.00817
+8.16%
$ 41,169 $ 251
Jun 3, 2026 $ 0.00791
+0.00%
$ -- $ 475
Jun 2, 2026 $ 0.00735
-11.16%
$ 37,056 $ 368
May 30, 2026 $ 0.00839
-9.19%
$ 42,289 $ 738
May 29, 2026 $ 0.009
-13.63%
$ -- $ 586
May 27, 2026 $ 0.0106
+6.80%
$ -- $ 33
May 26, 2026 $ 0.0107
-5.31%
$ 53,740 $ 9
May 25, 2026 $ 0.0114
-0.93%
$ 57,220 $ 16
May 24, 2026 $ 0.0114
-35.46%
$ 57,365 $ 637
May 23, 2026 $ 0.0176
+75.15%
$ 88,901 $ 112
May 22, 2026 $ 0.0101
-0.11%
$ 50,731 $ 154
May 21, 2026 $ 0.0101
-4.06%
$ 50,831 $ 980
May 19, 2026 $ 0.0106
+12.47%
$ 53,230 $ 128
May 18, 2026 $ 0.0115
-1.49%
$ -- $ 53
May 17, 2026 $ 0.0116
+0.00%
$ 58,512 $ 22
May 16, 2026 $ 0.0106
+16.77%
$ 53,335 $ 643
May 15, 2026 $ 0.0121
+0.00%
$ -- $ 79
May 14, 2026 $ 0.012
+0.00%
$ -- $ 92
May 13, 2026 $ 0.0112
-8.28%
$ 56,299 $ 82
May 12, 2026 $ 0.0147
-2.95%
$ 74,127 $ 124
May 11, 2026 $ 0.016
+31.00%
$ 80,731 $ 1,884
May 10, 2026 $ 0.0125
+6.39%
$ 63,190 $ 102
May 9, 2026 $ 0.0131
+4.84%
$ 66,160 $ 188
May 8, 2026 $ 0.0109
-3.10%
$ -- $ 871
May 7, 2026 $ 0.0112
+7.66%
$ 56,306 $ 418
May 6, 2026 $ 0.0108
-1.84%
$ -- $ 121
May 5, 2026 $ 0.0113
+0.58%
$ 57,121 $ 579
May 4, 2026 $ 0.0115
+9.11%
$ 58,210 $ 1,344
May 3, 2026 $ 0.011
-11.33%
$ 55,476 $ 1,524
May 2, 2026 $ 0.0121
+26.00%
$ 60,776 $ 1,210
May 1, 2026 $ 0.013
+0.00%
$ -- $ 469
Apr 30, 2026 $ 0.0132
+16.01%
$ 66,313 $ 295
Apr 29, 2026 $ 0.0128
-1.09%
$ -- $ 26
Apr 28, 2026 $ 0.0136
-15.80%
$ -- $ 78
Apr 27, 2026 $ 0.0162
-5.87%
$ 81,773 $ 62
Apr 26, 2026 $ 0.0172
-2.33%
$ 86,876 $ 449
Apr 25, 2026 $ 0.0177
+13.48%
$ 89,009 $ 785
Apr 24, 2026 $ 0.0161
+29.77%
$ 81,331 $ 1,973
Apr 23, 2026 $ 0.0134
-5.42%
$ 67,520 $ 96
Apr 21, 2026 $ 0.0157
+0.48%
$ 78,970 $ 87
Apr 20, 2026 $ 0.0154
+4.78%
$ 77,785 $ 931
Apr 19, 2026 $ 0.014
+13.04%
$ 70,639 $ 638
Apr 18, 2026 $ 0.0125
-25.32%
$ 63,123 $ 780
Apr 17, 2026 $ 0.0156
-13.15%
$ 78,865 $ 902
Apr 16, 2026 $ 0.018
+37.87%
$ 90,832 $ 3,607
Apr 15, 2026 $ 0.013
-25.48%
$ 65,452 $ 1,700
Apr 14, 2026 $ 0.0181
+72.29%
$ 91,250 $ 1,798
Download