N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00779
+0.00%
$ 39,262 $ 625
Today, at 11 AM $ 0.00779
+0.17%
$ 39,262 $ 625
Today, at 5 AM $ 0.00808
+0.00%
$ 40,738 $ 154
Today, at 4 AM $ 0.00808
+0.00%
$ 40,711 $ 154
Today, at 3 AM $ 0.00807
-0.01%
$ 40,662 $ 182
Yesterday, at 1 PM $ 0.00793
+19.86%
$ 39,958 $ 1,080
Yesterday, at 7 AM $ 0.00666
+2.34%
$ 33,556 $ 428
Yesterday, at 6 AM $ 0.0067
+2.98%
$ 33,799 $ 408
Yesterday, at 5 AM $ 0.0065
+5.73%
$ 32,747 $ 389
Yesterday, at 4 AM $ 0.00607
+7.47%
$ 30,593 $ 156
Jun 5, 6 PM $ 0.00774
-4.34%
$ 39,035 $ 250
Jun 5, 1 PM $ 0.00795
-1.49%
$ 40,083 $ 180
Jun 5, 8 AM $ 0.00735
+0.00%
$ 37,048 $ 31
Jun 5, 2 AM $ 0.00829
+0.00%
$ 41,799 $ 258
Jun 5, 1 AM $ 0.0083
+0.00%
$ 41,866 $ 258
Jun 4, 10 PM $ 0.00817
+6.34%
$ 41,169 $ 251
Jun 4, 8 PM $ 0.00792
-1.12%
$ 39,905 $ 145
Jun 4, 5 AM $ 0.00817
+8.50%
$ 41,175 $ 176
Jun 4, 1 AM $ 0.00751
+0.00%
$ 37,873 $ 138
Jun 4, 12 AM $ 0.00745
-1.36%
$ 37,547 $ 108
Jun 3, 1 PM $ 0.00791
+0.00%
$ 39,858 $ 475
Jun 2, 11 PM $ 0.00735
-11.16%
$ 37,056 $ 368
May 30, 6 PM $ 0.00839
+0.00%
$ 42,289 $ 738
May 30, 4 PM $ 0.00844
+0.83%
$ 42,528 $ 678
May 30, 2 PM $ 0.00791
+0.00%
$ 39,861 $ 608
May 30, 1 PM $ 0.0079
-2.01%
$ 39,824 $ 615
May 30, 12 PM $ 0.00806
+0.00%
$ 40,607 $ 603
May 30, 11 AM $ 0.00803
-7.22%
$ 40,493 $ 600
May 30, 12 AM $ 0.00924
+0.00%
$ 46,566 $ 612
May 29, 11 AM $ 0.009
-1.99%
$ 46,048 $ 586
May 29, 10 AM $ 0.00927
-11.01%
$ 46,739 $ 344
May 27, 2 AM $ 0.0106
+0.00%
$ 53,654 $ 33
May 27, 1 AM $ 0.00997
+0.00%
$ 50,236 $ 33
May 26, 11 PM $ 0.0107
+0.15%
$ 53,740 $ 9
May 26, 10 PM $ 0.0107
-0.19%
$ 53,699 $ 7
May 26, 9 PM $ 0.0107
+0.00%
$ 53,859 $ 7
May 26, 8 PM $ 0.0107
+0.00%
$ 53,852 $ 8
May 26, 12 PM $ 0.0112
+0.00%
$ 56,470 $ 22
May 26, 5 AM $ 0.0113
+0.00%
$ 56,856 $ 1
May 26, 4 AM $ 0.0113
+0.02%
$ 56,764 $ 1
May 25, 11 PM $ 0.0114
-0.10%
$ 57,220 $ 16
May 25, 1 PM $ 0.0115
+0.00%
$ 57,977 $ 5
May 25, 5 AM $ 0.0114
+1.27%
$ 57,430 $ 178
May 25, 4 AM $ 0.0112
-0.10%
$ 56,555 $ 644
May 25, 3 AM $ 0.0112
-1.15%
$ 56,650 $ 644
May 25, 2 AM $ 0.0114
-0.18%
$ 57,311 $ 644
May 25, 1 AM $ 0.0114
-0.49%
$ 57,470 $ 644
May 24, 6 PM $ 0.0114
+0.00%
$ 57,365 $ 637
May 24, 4 PM $ 0.0111
-1.22%
$ 55,948 $ 656
May 24, 10 AM $ 0.0116
-22.15%
$ 58,352 $ 980
Download