N Historical Data

N Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0618
+0.67%
$ 111,378 $ 90
Oct 7, 2024 $ 0.0614
+1.76%
$ 110,680 $ 911
Oct 6, 2024 $ 0.0631
-14.33%
$ 113,623 $ 1,303
Oct 5, 2024 $ 0.0736
+7.91%
$ 128,935 $ 891
Oct 4, 2024 $ 0.0683
-1.26%
$ 119,546 $ 383
Oct 3, 2024 $ 0.0691
+3.09%
$ 121,003 $ 1,508
Download