N Historical Data

N Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0148
+0.00%
$ 74,477 $ 796
May 24, 7 AM $ 0.0161
-0.02%
$ 81,001 $ 1,024
May 24, 6 AM $ 0.0161
-0.44%
$ 81,047 $ 1,114
May 24, 2 AM $ 0.0161
+0.00%
$ 81,359 $ 1,114
May 24, 1 AM $ 0.0162
-1.19%
$ 81,494 $ 1,059
May 24, 12 AM $ 0.0176
-0.23%
$ 88,684 $ 1,002
May 23, 11 PM $ 0.0176
+0.05%
$ 88,901 $ 112
May 23, 10 PM $ 0.0176
+0.00%
$ 88,902 $ 1,167
May 23, 5 PM $ 0.0162
-4.00%
$ 81,487 $ 886
May 23, 2 PM $ 0.0153
+0.00%
$ 77,239 $ 713
May 23, 1 PM $ 0.0132
+8.94%
$ 66,526 $ 532
May 23, 8 AM $ 0.0108
+3.03%
$ 54,358 $ 276
May 23, 7 AM $ 0.0102
+3.86%
$ 51,298 $ 219
May 23, 3 AM $ 0.00983
-0.02%
$ 49,545 $ 153
May 23, 2 AM $ 0.00983
+0.01%
$ 49,546 $ 153
May 23, 1 AM $ 0.00982
-0.53%
$ 49,521 $ 153
May 23, 12 AM $ 0.0101
+0.00%
$ 50,757 $ 154
May 22, 11 PM $ 0.0101
-2.19%
$ 50,731 $ 154
May 22, 8 PM $ 0.0103
+0.03%
$ 51,935 $ 552
May 22, 7 PM $ 0.0101
+5.46%
$ 50,925 $ 459
May 22, 6 PM $ 0.00961
-0.79%
$ 48,438 $ 434
May 22, 12 PM $ 0.0101
+0.00%
$ 50,785 $ 427
May 21, 9 PM $ 0.0101
-5.84%
$ 50,831 $ 980
May 21, 8 PM $ 0.0108
+0.00%
$ 54,213 $ 473
May 21, 11 AM $ 0.0107
+14.76%
$ 54,119 $ 739
May 21, 10 AM $ 0.00908
+9.35%
$ 45,773 $ 380
May 21, 8 AM $ 0.0105
+0.00%
$ 52,980 $ 22
May 19, 7 PM $ 0.0106
+5.22%
$ 53,230 $ 128
May 19, 11 AM $ 0.00957
+4.54%
$ 48,234 $ 72
May 19, 10 AM $ 0.00927
-1.27%
$ 46,729 $ 26
May 18, 2 AM $ 0.0115
+0.00%
$ 58,014 $ 53
May 18, 1 AM $ 0.0117
+0.00%
$ 58,889 $ 29
May 17, 11 PM $ 0.0116
+0.00%
$ 58,512 $ 22
May 16, 7 PM $ 0.0106
+0.00%
$ 53,335 $ 643
May 16, 1 PM $ 0.0108
+4.52%
$ 54,398 $ 535
May 16, 10 AM $ 0.00993
+9.57%
$ 50,050 $ 531
May 15, 1 PM $ 0.0121
+0.00%
$ 60,852 $ 79
May 14, 5 PM $ 0.012
+0.00%
$ 60,741 $ 92
May 13, 11 PM $ 0.0112
+0.00%
$ 56,299 $ 82
May 13, 12 PM $ 0.0119
+0.00%
$ 60,226 $ 317
May 13, 8 AM $ 0.0122
+0.00%
$ 61,380 $ 175
May 12, 11 PM $ 0.0147
+0.81%
$ 74,127 $ 124
May 12, 10 PM $ 0.0148
-2.12%
$ 74,764 $ 106
May 11, 7 PM $ 0.016
+0.00%
$ 80,731 $ 1,884
May 11, 6 PM $ 0.016
-0.13%
$ 80,873 $ 187
May 11, 4 AM $ 0.0139
+0.00%
$ 70,252 $ 1,720
May 11, 3 AM $ 0.0154
+0.00%
$ 77,816 $ 2,118
May 11, 12 AM $ 0.0196
+60.13%
$ 98,683 $ 2,431
May 10, 11 PM $ 0.0125
+0.00%
$ 63,190 $ 102
May 10, 10 AM $ 0.0118
+0.00%
$ 59,396 $ 178