N Historical Data

N Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0108
+5.89%
$ 54,434 $ 127
Oct 10, 2025 $ 0.0166
+24.84%
$ -- $ 843
Oct 9, 2025 $ 0.0126
-5.23%
$ 55,403 $ 329
Oct 8, 2025 $ 0.0144
-18.44%
$ -- $ 5,992
Oct 7, 2025 $ 0.0181
-4.80%
$ 79,764 $ 6,802
Oct 6, 2025 $ 0.0155
+40.80%
$ 68,082 $ 8,032
Oct 5, 2025 $ 0.0115
-2.09%
$ 50,510 $ 1,722
Oct 4, 2025 $ 0.0128
+37.65%
$ -- $ 841
Oct 3, 2025 $ 0.0132
+31.65%
$ -- $ 574
Oct 1, 2025 $ 0.00837
+9.36%
$ -- $ 145
Sep 29, 2025 $ 0.00841
-5.10%
$ -- $ 1,292
Sep 27, 2025 $ 0.012
+35.71%
$ -- $ 1,483
Sep 23, 2025 $ 0.00717
+1.36%
$ -- $ 324
Sep 20, 2025 $ 0.00968
+6.36%
$ -- $ 397
Sep 19, 2025 $ 0.00727
-0.66%
$ -- $ 352
Sep 17, 2025 $ 0.00923
-5.03%
$ -- $ 586
Sep 16, 2025 $ 0.0067
+0.00%
$ 28,463 $ 582
Sep 15, 2025 $ 0.00851
+0.51%
$ 34,433 $ 381
Sep 14, 2025 $ 0.00766
+0.00%
$ -- $ 589
Sep 13, 2025 $ 0.00885
+7.88%
$ -- $ 802
Sep 12, 2025 $ 0.00709
-9.42%
$ 30,111 $ 710
Sep 11, 2025 $ 0.00679
-3.08%
$ 27,416 $ 388
Sep 10, 2025 $ 0.00715
-22.12%
$ 30,024 $ 1,518
Sep 9, 2025 $ 0.00791
+10.79%
$ 33,206 $ 950
Sep 7, 2025 $ 0.0103
+12.98%
$ 43,420 $ 489
Sep 6, 2025 $ 0.00861
+0.00%
$ -- $ 596
Sep 4, 2025 $ 0.00833
+1.29%
$ 34,548 $ 348
Sep 3, 2025 $ 0.00802
+0.00%
$ -- $ 340
Sep 2, 2025 $ 0.00997
+1.30%
$ -- $ 406
Sep 1, 2025 $ 0.00994
+0.00%
$ -- $ 693
Aug 28, 2025 $ 0.0109
+5.15%
$ -- $ 493
Aug 27, 2025 $ 0.0102
+0.00%
$ 41,445 $ 791
Aug 26, 2025 $ 0.0112
+0.00%
$ 45,286 $ 686
Aug 24, 2025 $ 0.0118
+0.00%
$ -- $ 647
Aug 23, 2025 $ 0.0126
+0.00%
$ -- $ 972
Aug 22, 2025 $ 0.012
+13.12%
$ -- $ 802
Aug 21, 2025 $ 0.0114
+13.53%
$ -- $ 456
Aug 19, 2025 $ 0.0111
+10.84%
$ 45,106 $ 792
Aug 18, 2025 $ 0.0107
+19.47%
$ -- $ 385
Aug 17, 2025 $ 0.0145
-2.84%
$ 58,942 $ 293
Aug 16, 2025 $ 0.0159
+2.45%
$ -- $ 641
Aug 15, 2025 $ 0.0188
+0.00%
$ 75,420 $ 515
Aug 14, 2025 $ 0.0165
+13.25%
$ 66,305 $ 411
Aug 13, 2025 $ 1.68
+0.00%
$ -- $ 1,742
Aug 12, 2025 $ 0.0201
+14.68%
$ 80,419 $ 2,286
Aug 11, 2025 $ 0.0224
+15.89%
$ 89,903 $ 3,414
Aug 10, 2025 $ 0.0262
+46.30%
$ 105,013 $ 3,158
Aug 9, 2025 $ 0.025
+47.19%
$ 99,033 $ 2,065
Aug 7, 2025 $ 0.0224
-17.86%
$ -- $ 462
Aug 6, 2025 $ 0.0271
+29.46%
$ 107,217 $ 559