Pepe Chicken Historical Data

PEPEC
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₅506
-0.45%
$ -- $ 150
Aug 13, 2025 $ 0.0₅552
+1.77%
$ -- $ 3
Aug 12, 2025 $ 0.0₅543
+3.96%
$ 5,431 $ 3
Aug 10, 2025 $ 0.0₅5
-1.01%
$ 4,999 $ 44
Aug 9, 2025 $ 0.0₅504
+1.21%
$ 5,036 $ 45
Aug 3, 2025 $ 0.0₅413
-0.21%
$ -- $ 2
Aug 2, 2025 $ 0.0₅412
-3.32%
$ 4,103 $ 2
Jul 30, 2025 $ 0.0₅458
-0.39%
$ -- $ 54
Jul 29, 2025 $ 0.0₅461
-0.88%
$ 4,610 $ 55
Jul 28, 2025 $ 0.0₅48
-1.18%
$ -- $ 57
Jul 27, 2025 $ 0.0₅484
+6.61%
$ 4,842 $ 58
Jul 26, 2025 $ 0.0₅455
+1.71%
$ 4,543 $ 15
Jul 25, 2025 $ 0.0₅447
+1.73%
$ 4,470 $ 123
Jul 24, 2025 $ 0.0₅413
+2.22%
$ 4,129 $ 92
Jul 22, 2025 $ 0.0₅44
-1.36%
$ 4,396 $ 1
Jul 21, 2025 $ 0.0₅447
+0.37%
$ 4,469 $ 1
Jul 20, 2025 $ 0.0₅444
+2.20%
$ 4,437 $ 30
Jul 19, 2025 $ 0.0₅433
-91.52%
$ -- $ 3,765
Jul 18, 2025 $ 0.000051
+65.22%
$ -- $ 12,206
Jul 17, 2025 $ 0.0000309
-25.07%
$ -- $ 42,387
Download