terminal of fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00062
+5.08%
$ 597,774 $ 163,511
May 13, 11 AM $ 0.00059
-1.83%
$ 568,849 $ 161,417
May 13, 10 AM $ 0.00058
-3.17%
$ 559,208 $ 160,631
May 13, 9 AM $ 0.000599
+0.00%
$ 577,526 $ 158,497
May 13, 8 AM $ 0.000599
+0.00%
$ 577,526 $ 158,497
May 13, 7 AM $ 0.000599
+0.00%
$ 577,526 $ 158,497
May 13, 6 AM $ 0.000599
+0.00%
$ 577,526 $ 158,507
May 13, 5 AM $ 0.000599
+0.00%
$ 577,526 $ 158,507
May 13, 4 AM $ 0.000621
+0.00%
$ 598,738 $ 150,077
May 13, 3 AM $ 0.000619
+4.92%
$ 596,809 $ 140,507
May 13, 2 AM $ 0.000575
-9.31%
$ 554,387 $ 120,295
May 13, 1 AM $ 0.000631
+2.60%
$ 608,379 $ 107,139
May 13, 12 AM $ 0.000587
-1.51%
$ 565,957 $ 99,526
May 12, 11 PM $ 0.000596
+1.19%
$ 574,634 $ 97,266
May 12, 10 PM $ 0.000562
+0.00%
$ 541,853 $ 90,337
May 12, 9 PM $ 0.000562
-5.70%
$ 541,853 $ 91,847
May 12, 8 PM $ 0.000598
+0.34%
$ 576,562 $ 72,043
May 12, 7 PM $ 0.000596
+0.34%
$ 574,634 $ 53,665
May 12, 6 PM $ 0.000594
-0.17%
$ 572,706 $ 47,468
May 12, 5 PM $ 0.000597
+2.23%
$ 575,598 $ 34,372
May 12, 4 PM $ 0.000599
+2.92%
$ 577,526 $ 30,466
May 12, 3 PM $ 0.000582
-1.85%
$ 561,136 $ 30,122
May 12, 2 PM $ 0.000573
-3.54%
$ 552,458 $ 28,716
May 12, 1 PM $ 0.000585
+0.00%
$ 564,028 $ 27,302
May 12, 12 PM $ 0.000585
+0.00%
$ 564,028 $ 19,987
May 12, 11 AM $ 0.000573
-8.61%
$ 552,458 $ 19,205
May 12, 10 AM $ 0.000627
+7.18%
$ 604,523 $ 16,337
May 12, 9 AM $ 0.000585
+0.00%
$ 564,028 $ 15,960
May 12, 8 AM $ 0.000585
+0.00%
$ 564,028 $ 15,960
May 12, 7 AM $ 0.000585
+0.17%
$ 564,028 $ 15,960
May 12, 6 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 5 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 4 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 3 AM $ 0.000584
+0.00%
$ 563,064 $ 15,950
May 12, 2 AM $ 0.000584
+2.10%
$ 563,064 $ 15,950
May 12, 1 AM $ 0.000572
+0.00%
$ 551,494 $ 15,938
May 12, 12 AM $ 0.000572
+0.35%
$ 551,494 $ 15,938
May 11, 11 PM $ 0.000565
-2.92%
$ 544,745 $ 14,577
May 11, 10 PM $ 0.000582
-3.00%
$ 561,136 $ 9,910
May 11, 9 PM $ 0.000599
+1.01%
$ 577,526 $ 8,607
May 11, 8 PM $ 0.000565
-3.25%
$ 544,745 $ 6,384
May 11, 7 PM $ 0.000584
+4.29%
$ 563,064 $ 2,514
May 11, 6 PM $ 0.00056
+0.00%
$ 539,925 $ 1,427
May 11, 5 PM $ 0.00056
+0.00%
$ 539,925 $ 1,427
May 11, 4 PM $ 0.00056
+0.00%
$ 539,925 $ 1,457
May 11, 3 PM $ 0.00056
+0.00%
$ 539,925 $ 1,457
May 11, 2 PM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 1 PM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 12 PM $ 0.00056
+0.00%
$ 539,925 $ 2,903
May 11, 11 AM $ 0.00056
+0.00%
$ 539,925 $ 2,903