vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 195.12
+2.61%
$ -- $ 10
Mar 9, 2026 $ 190.39
+0.89%
$ 46,914 $ 403
Feb 23, 2026 $ 178.62
-0.48%
$ -- $ 68
Feb 22, 2026 $ 179.64
-1.12%
$ 44,265 $ 68
Feb 21, 2026 $ 181.88
+0.70%
$ 44,818 $ 1,366
Feb 5, 2026 $ 188.53
-4.86%
$ -- $ 73
Feb 4, 2026 $ 197.59
-4.77%
$ 48,689 $ 143
Jan 15, 2026 $ 305.33
-0.87%
$ -- $ 17
Jan 14, 2026 $ 307.81
+1.98%
$ 75,850 $ 51
Nov 8, 2025 $ 405.37
-0.01%
$ -- $ 280
Nov 7, 2025 $ 405.07
+1.98%
$ 99,814 $ 282
Oct 27, 2025 $ 410.05
-0.17%
$ -- $ 287
Oct 26, 2025 $ 409.7
+2.87%
$ 102,101 $ 1,428
Oct 17, 2025 $ 372.46
-2.51%
$ -- $ 411
Oct 16, 2025 $ 382.12
-7.75%
$ 95,216 $ 417
Oct 15, 2025 $ 413.14
-10.01%
$ 103,148 $ 15
Oct 14, 2025 $ 483.65
+16.20%
$ 114,411 $ 17
Oct 13, 2025 $ 416.43
+8.43%
$ 103,692 $ 521
Oct 12, 2025 $ 383.89
+24.48%
$ -- $ 901
Download