vTAO Historical Data

vTAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 405.86
+0.00%
$ 101,144 $ 281
Oct 27, 11 AM $ 405.86
-0.08%
$ 101,144 $ 281
Oct 27, 10 AM $ 405.95
-0.12%
$ 101,167 $ 281
Oct 27, 9 AM $ 406.44
-1.02%
$ 101,290 $ 1,417
Oct 27, 8 AM $ 411.55
+0.19%
$ 102,563 $ 1,434
Oct 27, 7 AM $ 415.1
+0.19%
$ 103,447 $ 1,451
Oct 27, 6 AM $ 413.88
-0.76%
$ 103,142 $ 1,443
Oct 27, 5 AM $ 417.47
-0.22%
$ 104,038 $ 1,456
Oct 27, 4 AM $ 415.15
+0.52%
$ 103,460 $ 1,441
Oct 27, 3 AM $ 413.2
-0.48%
$ 102,973 $ 1,445
Oct 27, 2 AM $ 415.12
+1.78%
$ 103,453 $ 1,445
Oct 27, 1 AM $ 406.46
-0.16%
$ 101,293 $ 1,417
Oct 27, 12 AM $ 407.19
-0.87%
$ 101,475 $ 1,424
Oct 26, 11 PM $ 409.7
+0.08%
$ 102,101 $ 1,428
Oct 26, 10 PM $ 408.96
+0.87%
$ 101,916 $ 1,423
Oct 26, 9 PM $ 404.32
-0.69%
$ 100,761 $ 1,416
Oct 26, 8 PM $ 406.59
-0.49%
$ 101,327 $ 1,424
Oct 26, 7 PM $ 408.65
-1.10%
$ 101,840 $ 1,431
Oct 26, 6 PM $ 413.08
-0.02%
$ 102,943 $ 1,441
Oct 26, 5 PM $ 412.95
-0.21%
$ 102,912 $ 1,440
Oct 26, 4 PM $ 413.82
+0.22%
$ 103,128 $ 1,443
Oct 26, 3 PM $ 413.06
-0.83%
$ 102,939 $ 1,441
Oct 26, 2 PM $ 415.61
-0.70%
$ 103,575 $ 1,449
Oct 26, 1 PM $ 417.76
-0.81%
$ 104,111 $ 1,168
Oct 26, 12 PM $ 419.53
+1.32%
$ 104,551 $ 1,171
Oct 26, 11 AM $ 402.42
+1.05%
$ 100,287 $ 1,115
Oct 17, 5 AM $ 372.46
-1.20%
$ 92,818 $ 411
Oct 17, 4 AM $ 379.9
+0.38%
$ 94,672 $ 415
Oct 17, 3 AM $ 377.78
-0.01%
$ 94,143 $ 412
Oct 17, 2 AM $ 377.1
-0.44%
$ 93,974 $ 414
Oct 17, 1 AM $ 379
-0.92%
$ 94,446 $ 414
Oct 17, 12 AM $ 383.23
+0.30%
$ 95,501 $ 417
Oct 16, 11 PM $ 382.09
+0.12%
$ 95,216 $ 418
Oct 16, 10 PM $ 382.12
-0.17%
$ 95,224 $ 417
Oct 16, 9 PM $ 381.17
-0.39%
$ 94,988 $ 415
Oct 16, 8 PM $ 382.71
-1.67%
$ 95,370 $ 421
Oct 16, 7 PM $ 385.99
-4.40%
$ 96,189 $ 432
Oct 16, 6 PM $ 403.27
-1.38%
$ 100,495 $ 440
Oct 16, 5 PM $ 409.67
+1.95%
$ 102,089 $ 447
Oct 16, 4 PM $ 392.43
-1.52%
$ 97,794 $ 443
Oct 16, 3 PM $ 401.82
-1.48%
$ 100,133 $ 454
Oct 16, 2 PM $ 400.32
-2.26%
$ 99,759 $ 452
Oct 16, 1 PM $ 412.19
+1.03%
$ 102,718 $ 461
Oct 16, 12 PM $ 406.92
+0.74%
$ 101,404 $ 459
Oct 16, 11 AM $ 403.67
-0.22%
$ 100,595 $ 456
Oct 16, 10 AM $ 403.49
+1.73%
$ 100,550 $ 457
Oct 16, 9 AM $ 396.28
+0.99%
$ 98,754 $ 439
Oct 16, 8 AM $ 392.81
-0.34%
$ 97,889 $ 443
Oct 16, 7 AM $ 393.23
-1.82%
$ 97,994 $ 444
Oct 16, 6 AM $ 400.6
+0.23%
$ 99,828 $ 451