vTAO Historical Data

vTAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 399.08
-0.93%
$ 99,452 $ 450
Oct 16, 4 AM $ 403.09
+0.45%
$ 100,450 $ 15
Oct 16, 3 AM $ 407.93
+0.02%
$ 101,656 $ 15
Oct 16, 2 AM $ 409.75
-0.09%
$ 102,110 $ 15
Oct 16, 1 AM $ 409.28
-0.01%
$ 101,994 $ 15
Oct 16, 12 AM $ 411.53
-0.64%
$ 102,554 $ 15
Oct 15, 11 PM $ 413.92
+0.00%
$ 103,148 $ 15
Oct 15, 10 PM $ 413.14
-0.82%
$ 102,954 $ 15
Oct 15, 9 PM $ 415.87
-0.71%
$ 103,635 $ 15
Oct 15, 8 PM $ 419.45
-1.27%
$ 104,527 $ 15
Oct 15, 7 PM $ 426.54
+0.55%
$ 106,295 $ 15
Oct 15, 6 PM $ 425.97
+1.08%
$ 106,152 $ 31
Oct 15, 5 PM $ 422.16
-0.24%
$ 105,202 $ 30
Oct 15, 4 PM $ 422.82
-0.86%
$ 105,366 $ 15
Oct 15, 3 PM $ 430.9
-2.29%
$ 107,380 $ 16
Oct 15, 2 PM $ 440.99
-0.84%
$ 109,894 $ 16
Oct 15, 1 PM $ 444.32
+0.05%
$ 110,725 $ 16
Oct 15, 12 PM $ 444.9
+0.31%
$ 110,870 $ 16
Oct 15, 11 AM $ 443.97
+0.03%
$ 110,636 $ 16
Oct 15, 10 AM $ 444.77
+0.33%
$ 110,837 $ 16
Oct 15, 9 AM $ 443.34
-3.79%
$ 110,481 $ 16
Oct 15, 8 AM $ 463.4
+0.48%
$ 115,478 $ 17
Oct 15, 7 AM $ 461.17
+0.36%
$ 114,924 $ 17
Oct 15, 6 AM $ 461.08
-5.99%
$ 114,901 $ 17
Oct 15, 5 AM $ 489.84
+3.04%
$ 122,067 $ 17
Oct 15, 4 AM $ 475.43
+13.05%
$ 118,476 $ 17
Oct 15, 3 AM $ 422.36
-1.59%
$ 105,252 $ 15
Oct 15, 2 AM $ 425.15
+1.00%
$ 105,947 $ 15
Oct 15, 1 AM $ 432.61
+1.72%
$ 107,805 $ 16
Oct 15, 12 AM $ 425.5
-7.32%
$ 106,034 $ 17
Oct 14, 11 PM $ 459.11
-4.61%
$ 114,411 $ 17
Oct 14, 10 PM $ 483.65
+5.72%
$ 120,526 $ 17
Oct 14, 9 PM $ 457.48
-0.14%
$ 114,004 $ 16
Oct 14, 8 PM $ 458.11
-0.23%
$ 114,070 $ 16
Oct 14, 7 PM $ 476.14
+1.42%
$ 118,560 $ 17
Oct 14, 4 PM $ 469.35
+1.62%
$ 116,869 $ 587
Oct 14, 3 PM $ 451.97
+2.28%
$ 112,540 $ 558
Oct 14, 2 PM $ 443.72
+4.32%
$ 110,487 $ 541
Oct 14, 1 PM $ 420.49
-1.20%
$ 104,701 $ 520
Oct 14, 12 PM $ 430.03
-4.67%
$ 107,077 $ 543
Oct 14, 11 AM $ 445.18
+7.57%
$ 110,849 $ 544
Oct 14, 10 AM $ 414.7
-1.80%
$ 103,260 $ 521
Oct 14, 9 AM $ 416.64
-0.51%
$ 103,743 $ 519
Oct 14, 8 AM $ 411.06
+1.60%
$ 98,959 $ 508
Oct 14, 7 AM $ 406.12
+2.11%
$ 98,959 $ 506
Oct 14, 6 AM $ 414.45
-0.66%
$ 103,199 $ 521
Oct 14, 5 AM $ 421.8
-1.04%
$ 105,028 $ 526
Oct 14, 4 AM $ 431.85
-0.18%
$ 107,531 $ 539
Oct 14, 3 AM $ 427.22
+1.57%
$ 106,379 $ 533
Oct 14, 2 AM $ 420.68
-7.72%
$ 104,750 $ 527