vTAO Historical Data

vTAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 455.97
-0.79%
$ 113,536 $ 570
Oct 14, 12 AM $ 425.89
+2.32%
$ 106,046 $ 529
Oct 13, 11 PM $ 416.43
+0.23%
$ 103,692 $ 521
Oct 13, 10 PM $ 415.28
+0.05%
$ 103,404 $ 518
Oct 13, 9 PM $ 415.98
+0.17%
$ -- $ 518
Oct 13, 8 PM $ 444.33
-0.24%
$ -- $ 554
Oct 13, 7 PM $ 444.22
-0.72%
$ -- $ 554
Oct 13, 6 PM $ 447.48
+2.27%
$ -- $ 537
Oct 13, 5 PM $ 436.93
+0.07%
$ -- $ 547
Oct 13, 12 AM $ 385.85
+0.47%
$ -- $ 905
Oct 12, 11 PM $ 383.89
-0.80%
$ -- $ 901
Oct 12, 10 PM $ 385.91
+0.26%
$ -- $ 907
Oct 12, 9 PM $ 384.82
-2.29%
$ -- $ 915
Oct 12, 8 PM $ 394.84
+2.58%
$ -- $ 924
Oct 12, 7 PM $ 378.53
+1.30%
$ -- $ 886
Oct 12, 6 PM $ 379.01
-0.69%
$ -- $ 889
Oct 12, 5 PM $ 378.35
+2.64%
$ -- $ 873
Oct 12, 4 PM $ 367.72
+0.38%
$ -- $ 847
Oct 12, 3 PM $ 356.18
+9.45%
$ -- $ 815
Oct 12, 2 PM $ 325.48
+1.88%
$ -- $ 758
Oct 12, 1 PM $ 317.96
-0.07%
$ -- $ 748
Oct 12, 12 PM $ 318.75
+0.65%
$ -- $ 744
Oct 12, 11 AM $ 316.7
-0.26%
$ -- $ 745
Oct 12, 10 AM $ 318.74
+0.46%
$ -- $ 751
Oct 12, 9 AM $ 317.85
-0.53%
$ -- $ 743
Oct 12, 8 AM $ 318.71
+2.64%
$ -- $ 741
Oct 12, 7 AM $ 309.95
+0.50%
$ -- $ 724
Download