AIGO Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 7.94
-13.65%
$ -- $ 910
Mar 24, 2026 $ 7.62
+7.48%
$ -- $ 1,975
Mar 15, 2026 $ 6.74
+14.23%
$ -- $ 4,471
Mar 13, 2026 $ 5.85
-0.72%
$ -- $ 3,798
Feb 15, 2026 $ 7.45
-2.40%
$ -- $ 1,382
Feb 14, 2026 $ 7.04
+2.88%
$ -- $ 2,476
Feb 11, 2026 $ 7.08
+0.00%
$ -- $ 146
Download