AIGO Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 7.94
+0.00%
$ 119.04 million $ 910
Mar 25, 2 PM $ 9.19
+0.00%
$ 137.86 million $ 17
Mar 24, 10 AM $ 7.62
+7.48%
$ 114.29 million $ 1,975
Mar 15, 7 AM $ 6.74
+14.23%
$ 101.03 million $ 4,471
Mar 13, 9 AM $ 5.85
-0.72%
$ 87.81 million $ 3,798
Feb 15, 8 AM $ 7.45
-0.65%
$ 111.77 million $ 1,382
Feb 15, 5 AM $ 7.53
-1.39%
$ 112.92 million $ 1,147
Feb 14, 2 PM $ 7.04
-0.49%
$ 105.6 million $ 2,476
Feb 14, 1 PM $ 7.19
-2.80%
$ 107.79 million $ 2,210
Feb 14, 12 PM $ 7.38
+7.78%
$ 110.63 million $ 1,559
Feb 11, 1 PM $ 7.08
+0.00%
$ -- $ 146
Download