Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000144
+0.00%
$ 143,559 $ 20,614
4:58 PM $ 0.000144
+0.00%
$ 143,559 $ 20,590
4:53 PM $ 0.000144
+0.00%
$ 143,401 $ 20,590
4:48 PM $ 0.000144
+0.00%
$ 143,446 $ 20,440
4:43 PM $ 0.000144
+0.00%
$ 143,446 $ 20,532
4:38 PM $ 0.000144
+0.00%
$ 143,513 $ 20,532
4:33 PM $ 0.000144
+0.00%
$ 144,027 $ 20,496
4:28 PM $ 0.00014
+0.00%
$ 140,009 $ 20,558
4:27 PM $ 0.000141
+0.00%
$ 140,009 $ 3,011
3:53 PM $ 0.000137
+0.00%
$ 136,924 $ 20,762
3:48 PM $ 0.000137
+0.00%
$ 136,411 $ 20,762
3:43 PM $ 0.000137
+0.00%
$ 136,950 $ 20,719
3:39 PM $ 0.000137
+0.00%
$ 136,361 $ 20,754
3:33 PM $ 0.000137
+0.00%
$ 136,361 $ 20,726
3:28 PM $ 0.000137
-0.07%
$ 137,058 $ 20,777
3:23 PM $ 0.000137
+0.00%
$ 137,193 $ 20,747
3:18 PM $ 0.000137
+0.00%
$ 136,729 $ 20,650
3:13 PM $ 0.000137
+0.00%
$ 137,312 $ 20,645
3:08 PM $ 0.000138
+0.00%
$ 137,497 $ 20,611
3:04 PM $ 0.000138
+0.00%
$ 137,576 $ 20,626
2:58 PM $ 0.000138
-0.25%
$ 137,576 $ 20,538
2:53 PM $ 0.000138
+0.00%
$ 138,072 $ 20,449
2:48 PM $ 0.000138
+0.00%
$ 138,213 $ 20,444
2:43 PM $ 0.000138
+0.00%
$ 138,147 $ 20,510
2:38 PM $ 0.000138
+0.00%
$ 138,122 $ 20,669
2:33 PM $ 0.000138
+0.00%
$ 137,861 $ 20,644
2:28 PM $ 0.000139
+0.00%
$ 139,107 $ 20,621
2:23 PM $ 0.00014
+0.00%
$ 139,506 $ 20,826
2:19 PM $ 0.00014
+0.00%
$ 139,565 $ 20,748
2:18 PM $ 0.00014
+0.00%
$ 139,565 $ 20,748
2:13 PM $ 0.00014
+0.00%
$ 140,024 $ 20,748
2:08 PM $ 0.00014
+0.00%
$ 139,803 $ 20,802
2:03 PM $ 0.000141
+0.00%
$ 140,461 $ 20,775
1:58 PM $ 0.000144
+0.00%
$ 143,915 $ 20,771
1:57 PM $ 0.000146
+0.00%
$ 143,915 $ 3,022
1:28 PM $ 0.000151
-0.02%
$ 150,625 $ 21,002
1:23 PM $ 0.000152
+0.00%
$ 151,582 $ 21,185
1:18 PM $ 0.000152
+0.00%
$ 151,681 $ 21,341
1:13 PM $ 0.000151
+0.00%
$ 151,250 $ 21,277
1:08 PM $ 0.000151
+0.00%
$ 150,541 $ 21,259
1:03 PM $ 0.00015
+0.00%
$ 150,220 $ 21,287
12:58 PM $ 0.000147
+0.00%
$ 146,726 $ 21,268
12:55 PM $ 0.000147
+0.00%
$ 146,726 $ 3,285
12:23 PM $ 0.000152
+0.00%
$ 151,674 $ 20,897
12:18 PM $ 0.000152
+0.00%
$ 151,642 $ 20,840
12:13 PM $ 0.000151
+0.00%
$ 150,747 $ 20,878
12:08 PM $ 0.000151
+0.00%
$ 150,747 $ 20,907
12:03 PM $ 0.000152
+0.00%
$ 151,479 $ 20,907
11:58 AM $ 0.000149
+0.00%
$ 148,357 $ 20,853
11:53 AM $ 0.000149
-0.46%
$ 148,357 $ 20,894