Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0123
+0.00%
$ 76,474 $ 583
2:36 AM $ 0.0123
+0.00%
$ 76,587 $ 584
2:31 AM $ 0.0124
+0.00%
$ 76,867 $ 582
2:02 AM $ 0.0124
+0.00%
$ 76,902 $ 590
1:49 AM $ 0.0124
+0.00%
$ 76,756 $ 594
1:42 AM $ 0.0124
+0.00%
$ 76,749 $ 601
1:25 AM $ 0.0124
+0.00%
$ 76,506 $ 604
1:24 AM $ 0.0123
+0.00%
$ 76,506 $ 604
1:19 AM $ 0.0123
+0.00%
$ 76,515 $ 606
1:18 AM $ 0.0123
+0.19%
$ 76,515 $ 603
1:17 AM $ 0.0123
+0.00%
$ 76,515 $ 595
1:16 AM $ 0.0122
+0.00%
$ 76,515 $ 595
1:12 AM $ 0.0122
+0.00%
$ 75,878 $ 593
1:08 AM $ 0.0122
+0.40%
$ 75,778 $ 587
1:07 AM $ 0.0122
+0.00%
$ 75,778 $ 584
1:04 AM $ 0.0121
+0.00%
$ 75,336 $ 582
12:25 AM $ 0.0122
+0.00%
$ 75,369 $ 588
10:27 PM $ 0.0122
+0.00%
$ 75,369 $ 684
10:15 PM $ 0.0122
+0.00%
$ 75,520 $ 686
10:06 PM $ 0.0122
+0.00%
$ 75,520 $ 682
10:05 PM $ 0.0122
+0.00%
$ 75,520 $ 682
9:59 PM $ 0.0122
-0.01%
$ 75,695 $ 684
9:58 PM $ 0.0122
+0.00%
$ 75,695 $ 670
9:51 PM $ 0.0121
+0.00%
$ 75,204 $ 669
9:02 PM $ 0.0121
+0.00%
$ 75,280 $ 693
8:56 PM $ 0.0121
+0.00%
$ 75,249 $ 691
8:52 PM $ 0.0121
+0.00%
$ 75,255 $ 690
8:48 PM $ 0.0121
-0.01%
$ 75,256 $ 690
8:47 PM $ 0.0121
+0.36%
$ 75,256 $ 686
8:42 PM $ 0.0121
+0.09%
$ 74,938 $ 670
8:39 PM $ 0.012
+0.00%
$ 74,625 $ 665
8:35 PM $ 0.012
+0.29%
$ 74,625 $ 643
8:10 PM $ 0.012
+0.00%
$ 74,451 $ 662
8:09 PM $ 0.012
+0.00%
$ 74,451 $ 662
8:05 PM $ 0.012
+0.00%
$ 74,451 $ 672
7:36 PM $ 0.0121
+0.00%
$ 74,849 $ 694
7:28 PM $ 0.0121
+0.00%
$ 74,856 $ 696
7:09 PM $ 0.012
+0.00%
$ 74,679 $ 715
6:50 PM $ 0.0121
+0.00%
$ 75,032 $ 749
6:48 PM $ 0.0121
+0.00%
$ 75,032 $ 743
6:35 PM $ 0.012
+0.00%
$ 74,669 $ 813
6:29 PM $ 0.012
+0.00%
$ 74,669 $ 816
6:28 PM $ 0.012
+0.03%
$ 74,669 $ 816
6:27 PM $ 0.012
+0.00%
$ 74,669 $ 822
6:26 PM $ 0.012
+0.00%
$ 74,669 $ 822
5:58 PM $ 0.012
+0.00%
$ 74,563 $ 827
5:47 PM $ 0.0121
+0.00%
$ 74,734 $ 830
5:23 PM $ 0.0121
+0.00%
$ 74,970 $ 829
4:47 PM $ 0.012
+0.00%
$ 74,676 $ 872
4:34 PM $ 0.0121
+0.00%
$ 74,771 $ 873