SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00352
+24.71%
$ 1.48 million $ 304,417
Jun 4, 4 PM $ 0.00282
+20.69%
$ 1.18 million $ 184,115
Jun 4, 3 PM $ 0.00233
-6.94%
$ 978,870 $ 182,698
Jun 4, 2 PM $ 0.0025
+15.70%
$ 1.05 million $ 174,413
Jun 4, 1 PM $ 0.00213
+3.45%
$ 894,875 $ 164,625
Jun 4, 12 PM $ 0.00203
+2.77%
$ 850,541 $ 144,044
Jun 4, 11 AM $ 0.0019
-2.56%
$ 796,830 $ 104,697
Jun 4, 10 AM $ 0.00168
-3.45%
$ 703,723 $ 89,311
Jun 4, 9 AM $ 0.00175
+1.65%
$ 733,208 $ 102,096
Jun 4, 8 AM $ 0.00177
+2.98%
$ 742,472 $ 102,364
Jun 4, 7 AM $ 0.00172
-1.67%
$ 722,734 $ 103,918
Jun 4, 6 AM $ 0.00176
-1.51%
$ 738,297 $ 103,964
Jun 4, 5 AM $ 0.00178
-0.01%
$ 749,439 $ 101,929
Jun 4, 4 AM $ 0.00181
+3.55%
$ 758,403 $ 102,006
Jun 4, 3 AM $ 0.00176
+6.33%
$ 739,940 $ 99,641
Jun 4, 2 AM $ 0.00162
-5.76%
$ 679,576 $ 95,660
Jun 4, 1 AM $ 0.0017
-8.02%
$ 716,015 $ 93,798
Jun 4, 12 AM $ 0.00186
+3.53%
$ 779,639 $ 95,251
Jun 3, 11 PM $ 0.00185
-1.30%
$ 778,169 $ 94,417
Jun 3, 10 PM $ 0.00187
+0.36%
$ 785,983 $ 97,177
Jun 3, 9 PM $ 0.00186
+4.15%
$ 781,945 $ 92,813
Jun 3, 8 PM $ 0.00186
+0.95%
$ 781,196 $ 89,259
Jun 3, 7 PM $ 0.00186
+2.65%
$ 779,202 $ 97,139
Jun 3, 6 PM $ 0.00183
+1.62%
$ 766,549 $ 100,554
Jun 3, 5 PM $ 0.0018
-2.23%
$ 756,504 $ 101,569
Jun 3, 4 PM $ 0.00179
-6.21%
$ 750,223 $ 102,839
Jun 3, 3 PM $ 0.00187
-4.03%
$ 787,187 $ 97,298
Jun 3, 2 PM $ 0.00195
+2.92%
$ 819,637 $ 101,655
Jun 3, 1 PM $ 0.00192
+0.38%
$ 805,365 $ 105,118
Jun 3, 12 PM $ 0.00192
+2.07%
$ 806,164 $ 120,474
Jun 3, 11 AM $ 0.00193
-3.97%
$ 811,432 $ 109,411
Jun 3, 10 AM $ 0.002
+9.81%
$ 839,301 $ 109,811
Jun 3, 9 AM $ 0.00182
-3.62%
$ 764,699 $ 100,542
Jun 3, 8 AM $ 0.00188
+4.10%
$ 787,637 $ 99,899
Jun 3, 7 AM $ 0.00184
-1.51%
$ 771,752 $ 98,722
Jun 3, 6 AM $ 0.00186
+1.35%
$ 780,414 $ 105,046
Jun 3, 5 AM $ 0.00196
+9.05%
$ 821,994 $ 105,311
Jun 3, 4 AM $ 0.00181
-0.08%
$ 760,774 $ 102,526
Jun 3, 3 AM $ 0.00182
-5.93%
$ 763,216 $ 101,097
Jun 3, 2 AM $ 0.00193
+3.11%
$ 809,562 $ 101,283
Jun 3, 1 AM $ 0.00187
+10.09%
$ 784,154 $ 98,001
Jun 3, 12 AM $ 0.00172
+4.56%
$ 722,819 $ 100,520
Jun 2, 11 PM $ 0.00165
-4.77%
$ 691,297 $ 103,592
Jun 2, 10 PM $ 0.00172
-4.69%
$ 722,756 $ 103,073
Jun 2, 9 PM $ 0.00181
+1.06%
$ 759,574 $ 110,221
Jun 2, 8 PM $ 0.00179
+10.48%
$ 751,219 $ 113,365
Jun 2, 7 PM $ 0.00161
+0.17%
$ 676,539 $ 108,726
Jun 2, 6 PM $ 0.00161
-3.29%
$ 677,246 $ 115,347
Jun 2, 5 PM $ 0.00167
+0.11%
$ 700,473 $ 119,482
Jun 2, 4 PM $ 0.00167
-6.45%
$ 700,593 $ 127,529