SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00267
+0.00%
$ 1.12 million $ 133,138
2:18 PM $ 0.00267
+0.00%
$ 1.12 million $ 132,430
2:16 PM $ 0.00267
+0.00%
$ 1.12 million $ 133,035
2:12 PM $ 0.00267
+0.00%
$ 1.12 million $ 132,972
2:11 PM $ 0.00268
+0.00%
$ 1.12 million $ 132,748
2:09 PM $ 0.00264
+0.00%
$ 1.11 million $ 132,168
2:07 PM $ 0.00267
+0.00%
$ 1.11 million $ 131,840
2:06 PM $ 0.00262
+0.00%
$ 1.11 million $ 130,370
2:02 PM $ 0.00264
+0.00%
$ 1.11 million $ 131,906
2:01 PM $ 0.00264
+0.00%
$ 1.11 million $ 131,906
2:00 PM $ 0.00255
+0.00%
$ 1.11 million $ 130,819
1:57 PM $ 0.00244
+0.00%
$ 1.02 million $ 129,708
1:46 PM $ 0.00244
+0.00%
$ 1.02 million $ 130,819
1:32 PM $ 0.00246
+0.00%
$ 1.03 million $ 130,817
1:31 PM $ 0.00245
+0.00%
$ 1.03 million $ 134,874
1:23 PM $ 0.00245
+0.00%
$ 1.03 million $ 133,635
1:19 PM $ 0.00246
-0.67%
$ 1.03 million $ 133,708
1:11 PM $ 0.0025
+0.00%
$ 1.05 million $ 135,205
1:06 PM $ 0.0025
-1.45%
$ 1.05 million $ 135,272
1:05 PM $ 0.00254
+0.00%
$ 1.05 million $ 134,823
1:01 PM $ 0.00254
+0.00%
$ 1.07 million $ 134,931
1:00 PM $ 0.00253
+0.00%
$ 1.07 million $ 133,652
12:51 PM $ 0.0025
+0.00%
$ 1.05 million $ 133,003
12:48 PM $ 0.00247
+0.00%
$ 1.04 million $ 131,793
12:47 PM $ 0.00244
+0.00%
$ 1.04 million $ 131,793
12:46 PM $ 0.00242
-3.13%
$ 1.04 million $ 131,120
12:45 PM $ 0.0025
+0.00%
$ 1.04 million $ 131,120
12:44 PM $ 0.00247
+0.00%
$ 1.04 million $ 130,791
12:41 PM $ 0.00247
+0.00%
$ 1.04 million $ 129,428
12:40 PM $ 0.0024
-1.37%
$ 1.04 million $ 129,428
12:38 PM $ 0.00249
+0.00%
$ 1.05 million $ 128,791
12:31 PM $ 0.00249
+0.00%
$ 1.05 million $ 128,234
12:28 PM $ 0.00252
+0.00%
$ 1.06 million $ 126,126
12:27 PM $ 0.00255
+0.00%
$ 1.06 million $ 126,126
12:26 PM $ 0.00256
+0.00%
$ 1.06 million $ 126,098
12:16 PM $ 0.00256
+0.00%
$ 1.08 million $ 126,438
12:15 PM $ 0.00257
+0.00%
$ 1.08 million $ 126,438
12:06 PM $ 0.00257
+0.00%
$ 1.08 million $ 126,468
12:03 PM $ 0.00258
+0.00%
$ 1.08 million $ 126,571
12:01 PM $ 0.00258
+0.00%
$ 1.08 million $ 126,155
11:51 AM $ 0.00262
+0.00%
$ 1.1 million $ 126,170
11:48 AM $ 0.00262
+0.00%
$ 1.1 million $ 126,137
11:46 AM $ 0.00262
+0.00%
$ 1.1 million $ 128,658
11:36 AM $ 0.00265
+0.00%
$ 1.11 million $ 128,619
11:34 AM $ 0.00265
+0.00%
$ 1.11 million $ 128,615
11:31 AM $ 0.00264
+0.00%
$ 1.11 million $ 127,785
11:21 AM $ 0.00257
+0.00%
$ 1.08 million $ 127,782
11:16 AM $ 0.00257
+0.00%
$ 1.08 million $ 129,410
11:10 AM $ 0.00257
+0.00%
$ 1.08 million $ 129,424
11:03 AM $ 0.00257
+0.00%
$ 1.08 million $ 129,065