UKSDT Historical Data

UKSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 13, 3 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 13, 2 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 13, 1 AM $ 1
+0.00%
$ 250.83 billion $ 1,967
May 13, 12 AM $ 1
+0.04%
$ 250.93 billion $ 1,967
May 12, 11 PM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 12, 10 PM $ 1
+0.00%
$ 250.92 billion $ 1,974
May 12, 9 PM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 12, 8 PM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 12, 7 PM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 12, 6 PM $ 1
+0.00%
$ 250.83 billion $ 1,967
May 12, 5 PM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 12, 4 PM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 12, 3 PM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 12, 2 PM $ 1
+0.00%
$ 250.92 billion $ 1,967
May 12, 1 PM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 12, 12 PM $ 1
-0.04%
$ 250.83 billion $ 1,974
May 12, 11 AM $ 1
-0.04%
$ 250.83 billion $ 1,974
May 12, 10 AM $ 1
+0.00%
$ 250.83 billion $ 1,974
May 12, 9 AM $ 1
+0.04%
$ 250.92 billion $ 1,974
May 12, 8 AM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 12, 7 AM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 12, 6 AM $ 1
+0.00%
$ 250.92 billion $ 1,967
May 12, 5 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 12, 4 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 12, 3 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 12, 2 AM $ 1
+0.00%
$ 250.83 billion $ 1,967
May 12, 1 AM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 12, 12 AM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 11, 11 PM $ 1
+0.04%
$ 250.92 billion $ 1,967
May 11, 10 PM $ 1
+0.00%
$ 250.92 billion $ 1,967
May 11, 9 PM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 11, 8 PM $ 1
-0.04%
$ 250.83 billion $ 1,960
May 11, 7 PM $ 1
+0.00%
$ 250.83 billion $ 1,960
May 11, 6 PM $ 1
+0.04%
$ 250.92 billion $ 1,960
May 11, 5 PM $ 1
+0.04%
$ 250.92 billion $ 1,960
May 11, 4 PM $ 1
+0.04%
$ 250.92 billion $ 1,960
May 11, 3 PM $ 1
+0.00%
$ 250.92 billion $ 1,960
May 11, 2 PM $ 1
-0.04%
$ 250.83 billion $ 1,960
May 11, 1 PM $ 1
-0.04%
$ 250.83 billion $ 1,960
May 11, 12 PM $ 1
-0.04%
$ 250.83 billion $ 1,960
May 11, 11 AM $ 1
-0.04%
$ 250.83 billion $ 1,960
May 11, 10 AM $ 1
+0.00%
$ 250.83 billion $ 1,953
May 11, 9 AM $ 1
+0.00%
$ 250.92 billion $ 1,953
May 11, 8 AM $ 1
-0.04%
$ 250.83 billion $ 1,960
May 11, 7 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 11, 6 AM $ 1
+0.00%
$ 250.83 billion $ 1,946
May 11, 5 AM $ 1
+0.04%
$ 250.92 billion $ 1,869
May 11, 4 AM $ 1
+0.04%
$ 250.92 billion $ 1,869
May 11, 3 AM $ 1
+0.04%
$ 250.92 billion $ 1,869