SYLTARE Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.603
+0.05%
$ -- $ 34
Feb 5, 2023 $ 0.602
+0.01%
$ 60.18 million $ 69
Feb 4, 2023 $ 0.602
+0.06%
$ -- $ 16
Feb 3, 2023 $ 0.602
-0.25%
$ 60.12 million $ 16
Feb 2, 2023 $ 0.603
+0.13%
$ 60.26 million $ 17
Jan 31, 2023 $ 0.603
+0.13%
$ 60.18 million $ 41
Jan 30, 2023 $ 0.602
-0.22%
$ 60.11 million $ 19
Jan 28, 2023 $ 0.603
+0.08%
$ -- $ 14
Jan 27, 2023 $ 0.602
-0.02%
$ 60.17 million $ 14
Jan 21, 2023 $ 0.602
+0.20%
$ -- $ 241
Jan 20, 2023 $ 0.6
-0.45%
$ 59.96 million $ 241
Jan 19, 2023 $ 0.603
-0.13%
$ 60.18 million $ 243
Jan 18, 2023 $ 0.603
+0.24%
$ 60.26 million $ 4
Jan 16, 2023 $ 0.601
-0.08%
$ -- $ 9
Jan 15, 2023 $ 0.601
-0.07%
$ 60.04 million $ 18
Jan 13, 2023 $ 0.601
-0.03%
$ -- $ 68
Jan 12, 2023 $ 0.601
+0.30%
$ 60.05 million $ 149
Jan 11, 2023 $ 0.599
-0.58%
$ 59.79 million $ 79
Jan 10, 2023 $ 0.602
-0.04%
$ 60.13 million $ 3
Jan 5, 2023 $ 0.602
+0.08%
$ 60.16 million $ 39
Jan 4, 2023 $ 0.602
-0.06%
$ 60.1 million $ 117
Jan 3, 2023 $ 0.602
-0.13%
$ 60.12 million $ 225
Jan 2, 2023 $ 0.602
+0.06%
$ 60.17 million $ 4
Jan 1, 2023 $ 0.602
+0.01%
$ -- $ 48
Dec 31, 2022 $ 0.602
-0.05%
$ 60.14 million $ 96
Dec 30, 2022 $ 0.604
+0.34%
$ -- $ 609
Dec 29, 2022 $ 0.602
-0.01%
$ 60.1 million $ 42
Dec 28, 2022 $ 0.602
-0.02%
$ 60.11 million $ 28
Dec 27, 2022 $ 0.602
-0.05%
$ 60.13 million $ 13
Dec 24, 2022 $ 0.602
-0.06%
$ -- $ 2
Dec 23, 2022 $ 0.602
+0.10%
$ 60.18 million $ 2
Dec 22, 2022 $ 0.602
+0.04%
$ 60.12 million $ 25
Dec 21, 2022 $ 0.602
-0.06%
$ 60.11 million $ 3
Dec 15, 2022 $ 0.602
-0.01%
$ -- $ 19
Dec 14, 2022 $ 0.602
+0.07%
$ 60.16 million $ 71
Dec 13, 2022 $ 0.602
-0.01%
$ 60.13 million $ 6
Dec 10, 2022 $ 0.603
+0.13%
$ -- $ 90
Dec 9, 2022 $ 0.602
-0.01%
$ 60.13 million $ 182
Dec 8, 2022 $ 0.602
-0.06%
$ 60.09 million $ 96
Dec 7, 2022 $ 0.602
+0.13%
$ 60.12 million $ 2
Dec 6, 2022 $ 0.601
-0.16%
$ 60.03 million $ 227
Dec 5, 2022 $ 0.602
+0.20%
$ 60.12 million $ 88
Dec 4, 2022 $ 0.602
-0.07%
$ -- $ 13
Dec 3, 2022 $ 0.602
+0.11%
$ -- $ 23
Dec 2, 2022 $ 0.602
+0.01%
$ 60.12 million $ 35
Dec 1, 2022 $ 0.602
+0.09%
$ 60.13 million $ 11
Nov 30, 2022 $ 0.602
-0.04%
$ 60.09 million $ 46
Nov 29, 2022 $ 0.602
+0.00%
$ -- $ 28
Nov 28, 2022 $ 0.602
-0.42%
$ 60.16 million $ 28
Nov 27, 2022 $ 0.605
+0.38%
$ 60.45 million $ 17
Download