SYLTARE Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.603
+0.05%
$ 60.21 million $ 12
Nov 19, 2022 $ 0.602
+0.07%
$ 60.16 million $ 26
Nov 18, 2022 $ 0.602
-0.11%
$ 60.12 million $ 426
Nov 17, 2022 $ 0.603
+0.09%
$ 60.19 million $ 1,254
Nov 16, 2022 $ 0.602
-0.09%
$ 60.13 million $ 111
Nov 15, 2022 $ 0.601
-0.18%
$ -- $ 50
Nov 14, 2022 $ 0.601
-0.14%
$ 60.08 million $ 13
Nov 13, 2022 $ 0.602
+0.12%
$ 60.17 million $ 91
Nov 12, 2022 $ 0.602
+0.44%
$ -- $ 42
Nov 11, 2022 $ 0.599
-0.80%
$ 59.88 million $ 110
Nov 10, 2022 $ 0.605
+0.69%
$ 60.39 million $ 10
Nov 9, 2022 $ 0.601
-0.19%
$ 60.03 million $ 186
Nov 8, 2022 $ 0.601
-0.01%
$ 60.08 million $ 40
Nov 7, 2022 $ 0.602
-0.53%
$ 60.1 million $ 7
Nov 6, 2022 $ 0.605
+0.39%
$ 60.42 million $ 141
Nov 5, 2022 $ 0.603
+0.13%
$ 60.23 million $ 3
Nov 4, 2022 $ 0.602
-0.06%
$ 60.17 million $ 12
Nov 3, 2022 $ 0.603
+0.17%
$ 60.2 million $ 8
Nov 2, 2022 $ 0.602
+0.13%
$ 60.1 million $ 34
Download