STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,436
12:10 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,427
12:08 AM $ 0.00111
-0.09%
$ 11.12 million $ 11,340
12:06 AM $ 0.00111
+0.00%
$ 11.12 million $ 11,358
12:04 AM $ 0.00111
+0.00%
$ 11.13 million $ 11,378
12:02 AM $ 0.00111
+0.00%
$ 11.13 million $ 11,413
12:00 AM $ 0.00111
+0.00%
$ 11.13 million $ 11,398
11:58 PM $ 0.00111
+0.00%
$ 11.13 million $ 11,399
11:56 PM $ 0.00111
+0.00%
$ 11.13 million $ 10,591
11:54 PM $ 0.00103
+0.00%
$ 10.33 million $ 11,365
11:52 PM $ 0.00111
+0.00%
$ 10.33 million $ 11,316
11:50 PM $ 0.0011
+0.00%
$ 10.33 million $ 11,314
11:46 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,328
11:44 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,331
11:42 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,339
11:40 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,317
11:38 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,312
11:36 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,330
11:34 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,319
11:32 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,330
11:30 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,320
11:28 PM $ 0.0011
+0.00%
$ 11.05 million $ 11,301
11:26 PM $ 0.0011
+0.00%
$ 11.05 million $ 11,299
11:24 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,308
11:22 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,309
11:20 PM $ 0.0011
+0.00%
$ 11.04 million $ 11,283
11:18 PM $ 0.0011
-0.02%
$ 11.04 million $ 11,276
11:16 PM $ 0.0011
-0.01%
$ 11.04 million $ 10,368
11:14 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,360
11:12 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,372
11:10 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,374
11:08 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,383
11:06 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,395
11:04 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,397
11:02 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,398
11:00 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,404
10:58 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,411
10:56 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,402
10:54 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,400
10:52 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,398
10:50 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,399
10:46 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,385
10:44 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,367
10:42 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,348
10:40 PM $ 0.00102
+0.00%
$ 10.17 million $ 10,320
10:38 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,302
10:36 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,283
10:34 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,275
10:32 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,265
10:30 PM $ 0.00102
+0.00%
$ 10.16 million $ 10,245