GoPlus Security Futures ?

GPS
Close Price ?
$ 0.008159 +8.84%
Trading Volume ?
$ 8.96M
Funding Rate (avg) ?
-0.0241%
Open Interest ?
$ 7.46M +10.38%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GPS / USDT Binance $ 0.00816
0.040%
$ 3.89 million $ 7.81 million $ 0.00816 Trade
2 GPS / USDT MEXC Global $ 0.00815
0.040%
$ 2.13 million $ 247,797.40 $ 0.00815 Trade
3 GPS / USDT Bybit $ 0.00816
-0.67%
$ 1.44 million $ 900,683.97 $ 0.00816 Trade

Top Futures Exchanges for GoPlus Security

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 3.89 million $ 7.81 million 395 360 Trade
2 MEXC Global $ 2.13 million $ 247,797 667 575 Trade
3 Bybit $ 1.44 million $ 900,684 386 301 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00737 $ 0.00752 $ 0.00778
0.0100%
$ 5.13 million $ 7.08 million
May 13, 2026 $ 0.00769 $ 0.00761 $ 0.00737
0.0100%
$ 2.94 million $ 6.71 million
May 12, 2026 $ 0.00761 $ 0.00769 $ 0.00769
0.0100%
$ 2.74 million $ 7.05 million
May 11, 2026 $ 0.00764 $ 0.00763 $ 0.00761
0.0100%
$ 3.43 million $ 6.98 million
May 10, 2026 $ 0.00763 $ 0.00761 $ 0.00764
0.0100%
$ 2.57 million $ 6.81 million
May 9, 2026 $ 0.00756 $ 0.0076 $ 0.00763
0.0100%
$ 4.33 million $ 6.81 million
May 8, 2026 $ 0.00779 $ 0.00761 $ 0.00756
0.0100%
$ 4.12 million $ 6.52 million
May 7, 2026 $ 0.00816 $ 0.00796 $ 0.00779
-0.0019%
$ 3.97 million $ 6.61 million
May 6, 2026 $ 0.00798 $ 0.00807 $ 0.00816
0.0072%
$ 4.18 million $ 6.79 million
May 5, 2026 $ 0.00795 $ 0.00803 $ 0.00798
-0.0039%
$ 3.49 million $ 6.69 million
May 4, 2026 $ 0.00764 $ 0.00782 $ 0.00795
0.0100%
$ 3.93 million $ 6.66 million
May 3, 2026 $ 0.00756 $ 0.00767 $ 0.00764
0.0100%
$ 2.62 million $ 6.63 million
May 2, 2026 $ 0.00769 $ 0.00762 $ 0.00756
-0.0037%
$ 2.12 million $ 6.2 million
May 1, 2026 $ 0.00753 $ 0.00764 $ 0.00769
0.0100%
$ 4.2 million $ 6.39 million
Apr 30, 2026 $ 0.00771 $ 0.00762 $ 0.00753
0.0100%
$ 5.26 million $ 6.35 million
Apr 29, 2026 $ 0.00738 $ 0.00763 $ 0.00771
0.0100%
$ 6.32 million $ 6.55 million
Apr 28, 2026 $ 0.00783 $ 0.00795 $ 0.00738
0.0100%
$ 18.41 million $ 6.26 million
Apr 27, 2026 $ 0.00683 $ 0.00775 $ 0.00784
-0.00018%
$ 36.28 million $ 7.03 million
Apr 26, 2026 $ 0.0084 $ 0.00791 $ 0.00683
-0.10%
$ 12.76 million $ 5.54 million
Apr 25, 2026 $ 0.00863 $ 0.00849 $ 0.0084
0.0100%
$ 4.06 million $ 6.35 million