GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00821
+0.03%
$ 6.56 million $ 9.24 million
2:11 PM $ 0.00821
+0.02%
$ 6.56 million $ 9.24 million
2:10 PM $ 0.00821
+0.16%
$ 6.56 million $ 9.24 million
2:09 PM $ 0.0082
-0.06%
$ 6.56 million $ 9.21 million
2:08 PM $ 0.00821
+0.16%
$ 6.56 million $ 9.19 million
2:07 PM $ 0.0082
-0.07%
$ 6.56 million $ 9.19 million
2:06 PM $ 0.0082
+0.31%
$ 6.56 million $ 9.18 million
2:05 PM $ 0.00817
+0.14%
$ 6.56 million $ 9.17 million
2:04 PM $ 0.00816
+0.05%
$ 6.53 million $ 9.16 million
2:03 PM $ 0.00816
-0.16%
$ 6.53 million $ 9.16 million
2:02 PM $ 0.00818
+0.36%
$ 6.53 million $ 9.14 million
2:01 PM $ 0.00815
+0.00%
$ 6.53 million $ 9.14 million
2:00 PM $ 0.00815
-0.12%
$ 6.53 million $ 9.13 million
1:59 PM $ 0.00816
+0.04%
$ 6.52 million $ 9.12 million
1:58 PM $ 0.00815
+0.16%
$ 6.52 million $ 9.11 million
1:57 PM $ 0.00814
-0.36%
$ 6.52 million $ 9.1 million
1:56 PM $ 0.00817
+0.08%
$ 6.52 million $ 9.09 million
1:55 PM $ 0.00816
-0.05%
$ 6.52 million $ 9.08 million
1:54 PM $ 0.00817
+0.23%
$ 6.53 million $ 9.07 million
1:53 PM $ 0.00815
-0.02%
$ 6.53 million $ 9.06 million
1:52 PM $ 0.00815
+0.39%
$ 6.53 million $ 9.03 million
1:51 PM $ 0.00812
-0.30%
$ 6.53 million $ 9.02 million
1:50 PM $ 0.00814
+0.13%
$ 6.53 million $ 9.02 million
1:49 PM $ 0.00813
+0.00%
$ 6.5 million $ 9.01 million
1:48 PM $ 0.00813
+0.00%
$ 6.5 million $ 9 million
1:47 PM $ 0.00813
+0.17%
$ 6.5 million $ 9 million
1:46 PM $ 0.00811
-0.09%
$ 6.5 million $ 8.99 million
1:45 PM $ 0.00812
-0.05%
$ 6.5 million $ 8.99 million
1:44 PM $ 0.00813
-0.11%
$ 6.5 million $ 8.98 million
1:43 PM $ 0.00813
-0.01%
$ 6.5 million $ 8.96 million
1:42 PM $ 0.00814
+0.08%
$ 6.5 million $ 8.95 million
1:41 PM $ 0.00813
-0.04%
$ 6.5 million $ 8.94 million
1:40 PM $ 0.00813
-0.18%
$ 6.5 million $ 8.94 million
1:39 PM $ 0.00815
-0.21%
$ 6.52 million $ 8.91 million
1:38 PM $ 0.00816
-0.15%
$ 6.52 million $ 8.9 million
1:37 PM $ 0.00817
+0.05%
$ 6.52 million $ 8.9 million
1:36 PM $ 0.00817
-0.29%
$ 6.52 million $ 8.89 million
1:35 PM $ 0.00819
+0.20%
$ 6.52 million $ 8.89 million
1:34 PM $ 0.00818
+0.01%
$ 6.54 million $ 8.88 million
1:33 PM $ 0.00818
-0.07%
$ 6.54 million $ 8.87 million
1:32 PM $ 0.00818
+0.19%
$ 6.54 million $ 8.87 million
1:31 PM $ 0.00817
-0.25%
$ 6.54 million $ 8.85 million
1:30 PM $ 0.00819
-0.30%
$ 6.54 million $ 8.85 million
1:29 PM $ 0.00821
-0.05%
$ 6.57 million $ 8.85 million
1:28 PM $ 0.00821
-0.20%
$ 6.57 million $ 8.84 million
1:27 PM $ 0.00823
-0.09%
$ 6.57 million $ 8.84 million
1:26 PM $ 0.00823
+0.04%
$ 6.57 million $ 8.83 million
1:25 PM $ 0.00823
+0.07%
$ 6.57 million $ 8.83 million
1:24 PM $ 0.00823
+0.09%
$ 6.58 million $ 8.82 million
1:23 PM $ 0.00822
-0.04%
$ 6.58 million $ 8.81 million
Download