GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00771
-11.05%
$ 6.04 million $ 159.23 million
Mar 2026 $ 0.00866
-9.41%
$ 6.93 million $ 161.83 million
Feb 2026 $ 0.00956
+42.64%
$ 7.65 million $ 548.55 million
Jan 2026 $ 0.00696
+36.69%
$ 5.36 million $ 288.31 million
Dec 2025 $ 0.00511
-19.83%
$ 4.07 million $ 112.74 million
Nov 2025 $ 0.00672
-8.35%
$ 5.1 million $ 269.27 million
Oct 2025 $ 0.00732
-33.78%
$ 5.87 million $ 225.72 million
Sep 2025 $ 0.0108
+2.47%
$ 8.84 million $ 620 million
Aug 2025 $ 0.011
-40.88%
$ 8.44 million $ 175.65 million
Jul 2025 $ 0.0196
-30.58%
$ 14.9 million $ 178.26 million
Jun 2025 $ 0.0288
+28.71%
$ 22.59 million $ 526.03 million
May 2025 $ 0.0204
-12.87%
$ 17.91 million $ 191.04 million
Apr 2025 $ 0.0234
-8.26%
$ 18.7 million $ 335.13 million
Mar 2025 $ 0.0255
-79.55%
$ 20.38 million $ 1.13 billion
Feb 2025 $ 0.125
-37.00%
$ 99.66 million $ 890.52 million
Jan 2025 $ 0.189
+155.85%
$ 1.98 billion $ 817.83 million
Download