GoPlus Security Historical Data

GPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00732
-2.77%
$ 5.85 million $ 13.64 million
Apr 27, 4 AM $ 0.00752
+2.39%
$ 6.02 million $ 13.29 million
Apr 27, 3 AM $ 0.00733
+4.01%
$ 5.86 million $ 11.32 million
Apr 27, 2 AM $ 0.00705
+4.52%
$ 5.64 million $ 10.56 million
Apr 27, 1 AM $ 0.00674
+0.87%
$ 5.39 million $ 9.98 million
Apr 27, 12 AM $ 0.00668
-2.53%
$ 5.35 million $ 9.62 million
Apr 26, 11 PM $ 0.00686
-2.15%
$ 5.49 million $ 9.22 million
Apr 26, 10 PM $ 0.00701
-0.50%
$ 5.61 million $ 8.95 million
Apr 26, 9 PM $ 0.00704
-1.51%
$ 5.63 million $ 8.58 million
Apr 26, 8 PM $ 0.00715
-0.36%
$ 5.72 million $ 8.09 million
Apr 26, 7 PM $ 0.00718
-1.39%
$ 5.74 million $ 7.5 million
Apr 26, 6 PM $ 0.00728
-1.84%
$ 5.82 million $ 6.99 million
Apr 26, 5 PM $ 0.00741
-0.97%
$ 5.93 million $ 6.89 million
Apr 26, 4 PM $ 0.00749
-0.01%
$ 5.99 million $ 6.69 million
Apr 26, 3 PM $ 0.00749
-0.84%
$ 5.99 million $ 6.29 million
Apr 26, 2 PM $ 0.00756
-9.34%
$ 6.05 million $ 5.59 million
Apr 26, 1 PM $ 0.00834
-0.35%
$ 6.67 million $ 3.45 million
Apr 26, 12 PM $ 0.00837
-0.01%
$ 6.69 million $ 3.41 million
Apr 26, 11 AM $ 0.00837
-0.11%
$ 6.69 million $ 3.49 million
Apr 26, 10 AM $ 0.00838
+0.74%
$ 6.7 million $ 3.54 million
Apr 26, 9 AM $ 0.00832
+0.19%
$ 6.65 million $ 3.48 million
Apr 26, 8 AM $ 0.0083
-0.72%
$ 6.64 million $ 3.37 million
Apr 26, 7 AM $ 0.00836
+0.79%
$ 6.69 million $ 3.44 million
Apr 26, 6 AM $ 0.0083
-0.18%
$ 6.64 million $ 3.41 million
Apr 26, 5 AM $ 0.00831
-0.81%
$ 6.65 million $ 3.41 million
Apr 26, 4 AM $ 0.00838
-0.03%
$ 6.7 million $ 3.32 million
Apr 26, 3 AM $ 0.00838
+0.12%
$ 6.7 million $ 3.39 million
Apr 26, 2 AM $ 0.00837
+0.58%
$ 6.7 million $ 3.49 million
Apr 26, 1 AM $ 0.00832
-0.61%
$ 6.66 million $ 3.48 million
Apr 26, 12 AM $ 0.00837
-0.46%
$ 6.7 million $ 3.46 million
Apr 25, 11 PM $ 0.00841
-0.65%
$ 6.73 million $ 3.44 million
Apr 25, 10 PM $ 0.00847
+0.24%
$ 6.77 million $ 3.45 million
Apr 25, 9 PM $ 0.00845
-0.14%
$ 6.76 million $ 3.49 million
Apr 25, 8 PM $ 0.00846
-1.15%
$ 6.77 million $ 3.49 million
Apr 25, 7 PM $ 0.00856
+0.13%
$ 6.85 million $ 3.51 million
Apr 25, 6 PM $ 0.00855
+0.74%
$ 6.84 million $ 3.51 million
Apr 25, 5 PM $ 0.00848
-0.11%
$ 6.79 million $ 3.35 million
Apr 25, 4 PM $ 0.00849
+1.96%
$ 6.79 million $ 3.22 million
Apr 25, 3 PM $ 0.00833
+0.42%
$ 6.66 million $ 3.07 million
Apr 25, 2 PM $ 0.00829
-0.45%
$ 6.64 million $ 3.12 million
Apr 25, 1 PM $ 0.00833
-0.05%
$ 6.67 million $ 3.09 million
Apr 25, 12 PM $ 0.00834
-0.46%
$ 6.67 million $ 3.13 million
Apr 25, 11 AM $ 0.00837
-1.57%
$ 6.7 million $ 3.21 million
Apr 25, 10 AM $ 0.00851
-0.01%
$ 6.81 million $ 3.2 million
Apr 25, 9 AM $ 0.00851
+0.25%
$ 6.81 million $ 3.17 million
Apr 25, 8 AM $ 0.00849
-0.63%
$ 6.79 million $ 3.24 million
Apr 25, 7 AM $ 0.00854
-0.56%
$ 6.83 million $ 4.66 million
Apr 25, 6 AM $ 0.00859
-0.05%
$ 6.87 million $ 5.06 million
Apr 25, 5 AM $ 0.00859
-0.49%
$ 6.88 million $ 5.09 million
Apr 25, 4 AM $ 0.00864
+0.10%
$ 6.91 million $ 5.08 million