GoPlus Security Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00924
+1.44%
$ 7.39 million $ 7.13 million
Apr 23, 2 AM $ 0.00911
+0.10%
$ 7.29 million $ 7.18 million
Apr 23, 1 AM $ 0.0091
-1.47%
$ 7.28 million $ 7.29 million
Apr 23, 12 AM $ 0.00923
-2.23%
$ 7.39 million $ 7.35 million
Apr 22, 11 PM $ 0.00944
+0.69%
$ 7.56 million $ 7.48 million
Apr 22, 10 PM $ 0.00938
-0.75%
$ 7.5 million $ 7.41 million
Apr 22, 9 PM $ 0.00945
+2.05%
$ 7.56 million $ 7.51 million
Apr 22, 8 PM $ 0.00926
-0.11%
$ 7.41 million $ 7.37 million
Apr 22, 7 PM $ 0.00927
+0.24%
$ 7.42 million $ 7.38 million
Apr 22, 6 PM $ 0.00925
+2.69%
$ 7.4 million $ 7.4 million
Apr 22, 5 PM $ 0.00901
-0.47%
$ 7.21 million $ 7.28 million
Apr 22, 4 PM $ 0.00905
+1.58%
$ 7.24 million $ 8.01 million
Apr 22, 3 PM $ 0.00891
-0.23%
$ 7.13 million $ 9.75 million
Apr 22, 2 PM $ 0.00893
+0.16%
$ 7.14 million $ 15.07 million
Apr 22, 1 PM $ 0.00892
+1.62%
$ 7.13 million $ 16.18 million
Apr 22, 12 PM $ 0.00877
-3.12%
$ 7.02 million $ 16.69 million
Apr 22, 11 AM $ 0.00906
-2.29%
$ 7.24 million $ 17.41 million
Apr 22, 10 AM $ 0.00927
-0.26%
$ 7.41 million $ 18.61 million
Apr 22, 9 AM $ 0.00929
-0.96%
$ 7.43 million $ 19.22 million
Apr 22, 8 AM $ 0.00938
-2.16%
$ 7.51 million $ 19.69 million
Apr 22, 7 AM $ 0.00959
+1.93%
$ 7.67 million $ 19.48 million
Apr 22, 6 AM $ 0.00941
-0.77%
$ 7.53 million $ 19.78 million
Apr 22, 5 AM $ 0.00948
+2.21%
$ 7.58 million $ 19.51 million
Apr 22, 4 AM $ 0.00928
-1.00%
$ 7.42 million $ 19.26 million
Apr 22, 3 AM $ 0.00937
+0.44%
$ 7.5 million $ 19.1 million
Apr 22, 2 AM $ 0.00933
-1.50%
$ 7.46 million $ 18.91 million
Apr 22, 1 AM $ 0.00947
+1.14%
$ 7.58 million $ 18.59 million
Apr 22, 12 AM $ 0.00936
-0.08%
$ 7.49 million $ 18.49 million
Apr 21, 11 PM $ 0.00937
+1.09%
$ 7.5 million $ 17.9 million
Apr 21, 10 PM $ 0.00927
+0.38%
$ 7.42 million $ 17.84 million
Apr 21, 9 PM $ 0.00924
-1.03%
$ 7.39 million $ 17.72 million
Apr 21, 8 PM $ 0.00933
-1.28%
$ 7.47 million $ 17.41 million
Apr 21, 7 PM $ 0.00945
-1.04%
$ 7.56 million $ 17.26 million
Apr 21, 6 PM $ 0.00955
+1.99%
$ 7.64 million $ 17.13 million
Apr 21, 5 PM $ 0.00937
-2.09%
$ 7.49 million $ 17.24 million
Apr 21, 4 PM $ 0.00956
-4.04%
$ 7.65 million $ 17.18 million
Apr 21, 3 PM $ 0.00996
-3.75%
$ 7.97 million $ 15.55 million
Apr 21, 2 PM $ 0.0104
+2.59%
$ 8.28 million $ 14.23 million
Apr 21, 1 PM $ 0.0101
-0.66%
$ 8.07 million $ 12.71 million
Apr 21, 12 PM $ 0.0102
+5.37%
$ 8.13 million $ 11.39 million
Apr 21, 11 AM $ 0.00964
-0.61%
$ 7.71 million $ 9.92 million
Apr 21, 10 AM $ 0.0097
+1.60%
$ 7.76 million $ 8 million
Apr 21, 9 AM $ 0.00955
+2.50%
$ 7.64 million $ 7.05 million
Apr 21, 8 AM $ 0.00931
+0.63%
$ 7.45 million $ 5.89 million
Apr 21, 7 AM $ 0.00926
+0.95%
$ 7.4 million $ 5.92 million
Apr 21, 6 AM $ 0.00917
-0.14%
$ 7.33 million $ 5.64 million
Apr 21, 5 AM $ 0.00918
+0.51%
$ 7.35 million $ 5.67 million
Apr 21, 4 AM $ 0.00914
-0.37%
$ 7.31 million $ 5.57 million
Apr 21, 3 AM $ 0.00917
+0.09%
$ 7.34 million $ 5.57 million
Apr 21, 2 AM $ 0.00916
+0.30%
$ 7.33 million $ 5.55 million