GoPlus Security Historical Data

GPS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00884
+0.11%
$ 7.07 million $ 3.61 million
Apr 16, 10 PM $ 0.00883
-0.13%
$ 7.06 million $ 3.67 million
Apr 16, 9 PM $ 0.00884
-0.51%
$ 7.07 million $ 3.68 million
Apr 16, 8 PM $ 0.00888
-0.13%
$ 7.11 million $ 3.68 million
Apr 16, 7 PM $ 0.00889
+0.01%
$ 7.12 million $ 3.67 million
Apr 16, 6 PM $ 0.00889
+0.63%
$ 7.11 million $ 3.68 million
Apr 16, 5 PM $ 0.00884
+0.31%
$ 7.07 million $ 3.66 million
Apr 16, 4 PM $ 0.00881
+2.29%
$ 7.05 million $ 3.58 million
Apr 16, 3 PM $ 0.00861
-3.85%
$ 6.89 million $ 3.37 million
Apr 16, 2 PM $ 0.00896
-0.24%
$ 7.16 million $ 3.4 million
Apr 16, 1 PM $ 0.00898
-0.41%
$ 7.18 million $ 3.41 million
Apr 16, 12 PM $ 0.00901
-0.42%
$ 7.21 million $ 3.4 million
Apr 16, 11 AM $ 0.00905
-0.15%
$ 7.24 million $ 3.51 million
Apr 16, 10 AM $ 0.00907
+0.61%
$ 7.25 million $ 3.52 million
Apr 16, 9 AM $ 0.00901
+0.05%
$ 7.21 million $ 3.45 million
Apr 16, 8 AM $ 0.009
+0.09%
$ 7.2 million $ 3.32 million
Apr 16, 7 AM $ 0.00899
+2.17%
$ 7.2 million $ 3.07 million
Apr 16, 6 AM $ 0.0088
+2.72%
$ 7.04 million $ 2.83 million
Apr 16, 5 AM $ 0.00857
-0.06%
$ 6.86 million $ 2.78 million
Apr 16, 4 AM $ 0.00857
+0.60%
$ 6.86 million $ 2.76 million
Apr 16, 3 AM $ 0.00852
+0.14%
$ 6.82 million $ 2.75 million
Apr 16, 2 AM $ 0.00851
+1.06%
$ 6.81 million $ 2.83 million
Apr 16, 1 AM $ 0.00843
+0.70%
$ 6.74 million $ 2.71 million
Apr 16, 12 AM $ 0.00837
+1.10%
$ 6.69 million $ 2.74 million
Apr 15, 11 PM $ 0.00828
-0.44%
$ 6.62 million $ 2.71 million
Apr 15, 10 PM $ 0.00831
-0.57%
$ 6.65 million $ 2.67 million
Apr 15, 9 PM $ 0.00836
-0.10%
$ 6.69 million $ 2.66 million
Apr 15, 8 PM $ 0.00837
+0.12%
$ 6.69 million $ 2.65 million
Apr 15, 7 PM $ 0.00836
-0.41%
$ 6.69 million $ 2.71 million
Apr 15, 6 PM $ 0.00839
-0.49%
$ 6.71 million $ 2.75 million
Apr 15, 5 PM $ 0.00843
-0.29%
$ 6.75 million $ 2.78 million
Apr 15, 4 PM $ 0.00846
+0.75%
$ 6.77 million $ 2.89 million
Apr 15, 3 PM $ 0.0084
-0.93%
$ 6.72 million $ 3.26 million
Apr 15, 2 PM $ 0.00847
+0.67%
$ 6.78 million $ 4.67 million
Apr 15, 1 PM $ 0.00842
+0.42%
$ 6.73 million $ 4.75 million
Apr 15, 12 PM $ 0.00838
-2.40%
$ 6.71 million $ 4.76 million
Apr 15, 11 AM $ 0.00859
-0.49%
$ 6.87 million $ 4.59 million
Apr 15, 10 AM $ 0.00863
-0.36%
$ 6.9 million $ 4.55 million
Apr 15, 9 AM $ 0.00866
-0.47%
$ 6.93 million $ 4.51 million
Apr 15, 8 AM $ 0.0087
+0.17%
$ 6.96 million $ 4.53 million
Apr 15, 7 AM $ 0.00869
-0.69%
$ 6.95 million $ 4.54 million
Apr 15, 6 AM $ 0.00875
-1.41%
$ 7 million $ 4.52 million
Apr 15, 5 AM $ 0.00887
-1.03%
$ 7.1 million $ 4.57 million
Apr 15, 4 AM $ 0.00897
-0.13%
$ 7.17 million $ 4.57 million
Apr 15, 3 AM $ 0.00898
+1.00%
$ 7.18 million $ 4.57 million
Apr 15, 2 AM $ 0.00889
-1.04%
$ 7.11 million $ 4.48 million
Apr 15, 1 AM $ 0.00898
+1.77%
$ 7.19 million $ 4.46 million
Apr 15, 12 AM $ 0.00883
+0.16%
$ 7.06 million $ 4.42 million
Apr 14, 11 PM $ 0.00881
-0.11%
$ 7.05 million $ 4.46 million
Apr 14, 10 PM $ 0.00882
+0.41%
$ 7.06 million $ 4.52 million