GoPlus Security Historical Data

GPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00882
+0.41%
$ 7.06 million $ 4.52 million
Apr 14, 9 PM $ 0.00878
+0.41%
$ 7.03 million $ 4.57 million
Apr 14, 8 PM $ 0.00875
-1.56%
$ 7 million $ 4.59 million
Apr 14, 7 PM $ 0.00889
+0.06%
$ 7.11 million $ 4.54 million
Apr 14, 6 PM $ 0.00888
+0.12%
$ 7.11 million $ 4.54 million
Apr 14, 5 PM $ 0.00887
-2.27%
$ 7.1 million $ 4.56 million
Apr 14, 4 PM $ 0.00908
+1.55%
$ 7.26 million $ 4.46 million
Apr 14, 3 PM $ 0.00894
+4.28%
$ 7.15 million $ 4.01 million
Apr 14, 2 PM $ 0.00857
+1.62%
$ 6.86 million $ 2.91 million
Apr 14, 1 PM $ 0.00843
-0.56%
$ 6.75 million $ 3.11 million
Apr 14, 12 PM $ 0.00848
+0.37%
$ 6.78 million $ 3.54 million
Apr 14, 11 AM $ 0.00845
-0.23%
$ 6.76 million $ 3.8 million
Apr 14, 10 AM $ 0.00847
+0.05%
$ 6.78 million $ 3.82 million
Apr 14, 9 AM $ 0.00846
-0.28%
$ 6.77 million $ 3.96 million
Apr 14, 8 AM $ 0.00849
+0.01%
$ 6.79 million $ 4.01 million
Apr 14, 7 AM $ 0.00849
+0.11%
$ 6.79 million $ 3.96 million
Apr 14, 6 AM $ 0.00848
-0.22%
$ 6.78 million $ 3.93 million
Apr 14, 5 AM $ 0.0085
-0.95%
$ 6.8 million $ 3.83 million
Apr 14, 4 AM $ 0.00858
-0.14%
$ 6.86 million $ 3.79 million
Apr 14, 3 AM $ 0.00859
-0.21%
$ 6.87 million $ 3.77 million
Apr 14, 2 AM $ 0.00861
-0.64%
$ 6.89 million $ 3.76 million
Apr 14, 1 AM $ 0.00866
-0.82%
$ 6.93 million $ 3.74 million
Apr 14, 12 AM $ 0.00873
-0.25%
$ 6.99 million $ 3.73 million
Apr 13, 11 PM $ 0.00876
-0.81%
$ 7 million $ 3.75 million
Apr 13, 10 PM $ 0.00883
+2.26%
$ 7.06 million $ 3.66 million
Apr 13, 9 PM $ 0.00863
+1.07%
$ 6.91 million $ 3.6 million
Apr 13, 8 PM $ 0.00854
-0.10%
$ 6.83 million $ 3.56 million
Apr 13, 7 PM $ 0.00855
-0.32%
$ 6.84 million $ 3.54 million
Apr 13, 6 PM $ 0.00858
-0.02%
$ 6.86 million $ 3.5 million
Apr 13, 5 PM $ 0.00858
-0.41%
$ 6.86 million $ 3.45 million
Apr 13, 4 PM $ 0.00861
+0.69%
$ 6.89 million $ 3.41 million
Apr 13, 3 PM $ 0.00855
-0.41%
$ 6.84 million $ 3.38 million
Apr 13, 2 PM $ 0.00859
-3.86%
$ 6.87 million $ 3.45 million
Apr 13, 1 PM $ 0.00893
+2.52%
$ 7.15 million $ 3.4 million
Apr 13, 12 PM $ 0.00871
+1.08%
$ 6.97 million $ 2.9 million
Apr 13, 11 AM $ 0.00862
+1.02%
$ 6.89 million $ 2.6 million
Apr 13, 10 AM $ 0.00853
+0.23%
$ 6.82 million $ 2.56 million
Apr 13, 9 AM $ 0.00851
+1.95%
$ 6.81 million $ 2.41 million
Apr 13, 8 AM $ 0.00835
+1.00%
$ 6.68 million $ 2.33 million
Apr 13, 7 AM $ 0.00826
+0.25%
$ 6.61 million $ 2.41 million
Apr 13, 6 AM $ 0.00824
+0.50%
$ 6.59 million $ 2.63 million
Apr 13, 5 AM $ 0.0082
+0.10%
$ 6.56 million $ 2.9 million
Apr 13, 4 AM $ 0.00819
-0.20%
$ 6.55 million $ 2.94 million
Apr 13, 3 AM $ 0.00821
-0.37%
$ 6.57 million $ 2.98 million
Apr 13, 2 AM $ 0.00824
+0.07%
$ 6.59 million $ 3.04 million
Apr 13, 1 AM $ 0.00824
+0.04%
$ 6.59 million $ 3.1 million
Apr 13, 12 AM $ 0.00823
+0.31%
$ 6.59 million $ 3.15 million
Apr 12, 11 PM $ 0.00821
-0.15%
$ 6.57 million $ 3.11 million
Apr 12, 10 PM $ 0.00822
-0.34%
$ 6.58 million $ 3.11 million
Apr 12, 9 PM $ 0.00825
+0.09%
$ 6.6 million $ 3.11 million