GoPlus Security Historical Data

GPS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00797
-0.44%
$ 6.38 million $ 2.1 million
Apr 10, 6 PM $ 0.00801
+0.17%
$ 6.41 million $ 2.03 million
Apr 10, 5 PM $ 0.00799
-0.59%
$ 6.39 million $ 2.03 million
Apr 10, 4 PM $ 0.00804
+0.63%
$ 6.43 million $ 2.03 million
Apr 10, 3 PM $ 0.00799
-1.08%
$ 6.39 million $ 2.06 million
Apr 10, 2 PM $ 0.00808
-0.13%
$ 6.46 million $ 2.1 million
Apr 10, 1 PM $ 0.00809
+1.33%
$ 6.47 million $ 2.06 million
Apr 10, 12 PM $ 0.00798
+0.31%
$ 6.39 million $ 2.03 million
Apr 10, 11 AM $ 0.00796
-0.13%
$ 6.37 million $ 2.05 million
Apr 10, 10 AM $ 0.00797
+0.13%
$ 6.37 million $ 2.06 million
Apr 10, 9 AM $ 0.00796
+0.38%
$ 6.37 million $ 2.04 million
Apr 10, 8 AM $ 0.00793
-0.26%
$ 6.34 million $ 2.03 million
Apr 10, 7 AM $ 0.00795
-0.10%
$ 6.36 million $ 2.76 million
Apr 10, 6 AM $ 0.00795
-0.25%
$ 6.36 million $ 2.77 million
Apr 10, 5 AM $ 0.00798
+0.40%
$ 6.38 million $ 2.73 million
Apr 10, 4 AM $ 0.00795
-0.06%
$ 6.36 million $ 2.75 million
Apr 10, 3 AM $ 0.00795
-0.42%
$ 6.36 million $ 2.87 million
Apr 10, 2 AM $ 0.00798
+0.88%
$ 6.39 million $ 2.88 million
Apr 10, 1 AM $ 0.00791
-0.41%
$ 6.33 million $ 2.93 million
Apr 10, 12 AM $ 0.00795
+0.33%
$ 6.36 million $ 2.98 million
Apr 9, 11 PM $ 0.00792
-0.49%
$ 6.34 million $ 2.99 million
Apr 9, 10 PM $ 0.00796
+0.09%
$ 6.37 million $ 3 million
Apr 9, 9 PM $ 0.00795
+0.03%
$ 6.36 million $ 3.02 million
Apr 9, 8 PM $ 0.00795
-0.50%
$ 6.36 million $ 3 million
Apr 9, 7 PM $ 0.00799
-0.24%
$ 6.39 million $ 3.02 million
Apr 9, 6 PM $ 0.00801
+0.60%
$ 6.41 million $ 3.05 million
Apr 9, 5 PM $ 0.00796
-0.27%
$ 6.37 million $ 3.07 million
Apr 9, 4 PM $ 0.00798
-0.14%
$ 6.39 million $ 3.22 million
Apr 9, 3 PM $ 0.00799
-0.72%
$ 6.4 million $ 3.22 million
Apr 9, 2 PM $ 0.00805
+1.07%
$ 6.44 million $ 3.24 million
Apr 9, 1 PM $ 0.00797
+0.64%
$ 6.37 million $ 3.3 million
Apr 9, 12 PM $ 0.00792
-0.66%
$ 6.33 million $ 3.31 million
Apr 9, 11 AM $ 0.00797
+0.75%
$ 6.38 million $ 3.32 million
Apr 9, 10 AM $ 0.00791
-0.31%
$ 6.33 million $ 3.34 million
Apr 9, 9 AM $ 0.00793
+1.28%
$ 6.35 million $ 3.4 million
Apr 9, 8 AM $ 0.00783
+1.66%
$ 6.27 million $ 3.39 million
Apr 9, 7 AM $ 0.00771
-0.97%
$ 6.16 million $ 2.7 million
Apr 9, 6 AM $ 0.00778
-0.09%
$ 6.22 million $ 2.72 million
Apr 9, 5 AM $ 0.00779
-0.01%
$ 6.23 million $ 2.76 million
Apr 9, 4 AM $ 0.00779
-0.94%
$ 6.23 million $ 2.78 million
Apr 9, 3 AM $ 0.00786
-0.67%
$ 6.29 million $ 2.84 million
Apr 9, 2 AM $ 0.00792
+0.33%
$ 6.33 million $ 2.86 million
Apr 9, 1 AM $ 0.00789
+0.19%
$ 6.31 million $ 2.83 million
Apr 9, 12 AM $ 0.00787
+0.19%
$ 6.3 million $ 2.87 million
Apr 8, 11 PM $ 0.00786
-0.42%
$ 6.29 million $ 2.92 million
Apr 8, 10 PM $ 0.00789
-0.81%
$ 6.31 million $ 3.02 million
Apr 8, 9 PM $ 0.00796
+0.54%
$ 6.37 million $ 3.08 million
Apr 8, 8 PM $ 0.00791
+0.32%
$ 6.33 million $ 3.14 million
Apr 8, 7 PM $ 0.00789
+0.09%
$ 6.31 million $ 3.23 million
Apr 8, 6 PM $ 0.00788
-0.49%
$ 6.31 million $ 3.28 million