GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00772
-0.41%
$ 6.18 million $ 2.74 million
Mar 25, 2026 $ 0.00776
+1.23%
$ 6.2 million $ 2.52 million
Mar 24, 2026 $ 0.00766
-1.11%
$ 6.13 million $ 3.57 million
Mar 23, 2026 $ 0.00775
+1.76%
$ 6.2 million $ 4.74 million
Mar 22, 2026 $ 0.00761
+3.16%
$ 6.09 million $ 7.06 million
Mar 21, 2026 $ 0.00738
-4.85%
$ 5.9 million $ 2.74 million
Mar 20, 2026 $ 0.00775
+2.41%
$ 6.21 million $ 5.14 million
Mar 19, 2026 $ 0.00757
-6.56%
$ 6.06 million $ 5.13 million
Mar 18, 2026 $ 0.0081
-6.90%
$ 6.47 million $ 4.09 million
Mar 17, 2026 $ 0.0087
+0.78%
$ 6.96 million $ 4.12 million
Mar 16, 2026 $ 0.00864
+2.74%
$ 6.91 million $ 4.71 million
Mar 15, 2026 $ 0.00841
+0.02%
$ 6.72 million $ 3.89 million
Mar 14, 2026 $ 0.0084
-2.55%
$ 6.72 million $ 3.75 million
Mar 13, 2026 $ 0.00862
+1.45%
$ 6.9 million $ 4.25 million
Mar 12, 2026 $ 0.0085
+1.12%
$ 6.8 million $ 4.05 million
Mar 11, 2026 $ 0.00841
-4.23%
$ 6.72 million $ 4.16 million
Mar 10, 2026 $ 0.00878
+6.96%
$ 7.01 million $ 6.18 million
Mar 9, 2026 $ 0.00821
-5.33%
$ 6.57 million $ 6.03 million
Mar 8, 2026 $ 0.00867
-0.94%
$ 6.93 million $ 6.29 million
Mar 7, 2026 $ 0.00875
+3.43%
$ 7 million $ 10.55 million
Mar 6, 2026 $ 0.00846
+0.99%
$ 6.77 million $ 5.17 million
Mar 5, 2026 $ 0.00838
-4.19%
$ 6.7 million $ 5.34 million
Mar 4, 2026 $ 0.00874
-3.57%
$ 6.99 million $ 10.95 million
Mar 3, 2026 $ 0.00907
+2.11%
$ 7.25 million $ 8.93 million
Mar 2, 2026 $ 0.00888
+0.06%
$ 7.1 million $ 5.41 million
Mar 1, 2026 $ 0.00887
-7.21%
$ 7.1 million $ 7.73 million
Feb 28, 2026 $ 0.00956
+6.08%
$ 7.65 million $ 11.05 million
Feb 27, 2026 $ 0.00902
-4.33%
$ 7.21 million $ 9.64 million
Feb 26, 2026 $ 0.00942
-2.64%
$ 7.54 million $ 7.62 million
Feb 25, 2026 $ 0.00968
-3.54%
$ 7.74 million $ 16.92 million
Feb 24, 2026 $ 0.01
-24.68%
$ 8.03 million $ 60.52 million
Feb 23, 2026 $ 0.0133
+3.74%
$ 10.65 million $ 6.86 million
Feb 22, 2026 $ 0.0128
-3.70%
$ 10.27 million $ 4.98 million
Feb 21, 2026 $ 0.0133
+0.99%
$ 10.66 million $ 5.31 million
Feb 20, 2026 $ 0.0132
+0.99%
$ 10.56 million $ 7.79 million
Feb 19, 2026 $ 0.0131
-3.59%
$ 10.45 million $ 6.75 million
Feb 18, 2026 $ 0.0136
+2.50%
$ 10.84 million $ 22.14 million
Feb 17, 2026 $ 0.0132
+19.15%
$ 10.58 million $ 28.46 million
Feb 16, 2026 $ 0.0111
-6.66%
$ 8.88 million $ 5.78 million
Feb 15, 2026 $ 0.0119
+2.47%
$ 9.53 million $ 17.92 million
Feb 14, 2026 $ 0.0116
+2.71%
$ 9.28 million $ 9.81 million
Feb 13, 2026 $ 0.0113
+1.58%
$ 9.04 million $ 14.37 million
Feb 12, 2026 $ 0.0111
+4.47%
$ 8.9 million $ 13.03 million
Feb 11, 2026 $ 0.0106
-11.24%
$ 8.52 million $ 25.74 million
Feb 10, 2026 $ 0.012
-17.96%
$ 9.6 million $ 51.67 million
Feb 9, 2026 $ 0.0146
+43.87%
$ 11.73 million $ 88.13 million
Feb 8, 2026 $ 0.0102
-0.98%
$ 8.13 million $ 12.01 million
Feb 7, 2026 $ 0.0103
+11.92%
$ 8.21 million $ 28.76 million
Feb 6, 2026 $ 0.00917
+1.33%
$ 7.34 million $ 15.8 million
Feb 5, 2026 $ 0.00905
+7.34%
$ 7.24 million $ 25.85 million