GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.024
+3.99%
$ 18.82 million $ 38.72 million
May 12 $ 0.0224
-10.48%
$ 18.48 million $ 39.92 million
May 5 $ 0.0254
+33.71%
$ 19.98 million $ 39.44 million
Apr 28 $ 0.0204
-1.80%
$ 15.22 million $ 44.71 million
Apr 21 $ 0.0208
+10.68%
$ 16.61 million $ 84.64 million
Apr 14 $ 0.0167
-5.57%
$ 15 million $ 51.94 million
Apr 7 $ 0.022
+5.80%
$ 14.11 million $ 71 million
Mar 31 $ 0.0231
-13.15%
$ 16.66 million $ 71.91 million
Mar 24 $ 0.0263
-21.67%
$ 21.26 million $ 88.59 million
Mar 17 $ 0.0312
-15.91%
$ 26.82 million $ 118.04 million
Mar 10 $ 0.0408
+1.19%
$ 29.72 million $ 232.84 million
Mar 3 $ 0.0453
-66.96%
$ 32.23 million $ 539.75 million
Feb 24 $ 0.137
+4.50%
$ 109.68 million $ 73.76 million
Feb 17 $ 0.128
-13.47%
$ 104.96 million $ 131.27 million
Feb 10 $ 0.155
-12.45%
$ 118.62 million $ 126.69 million
Feb 3 $ 0.172
-1.46%
$ 1.76 billion $ 362.18 million
Jan 27 $ 0.175
+36.36%
$ 1.75 billion $ 727.55 million
Jan 20 $ 0.124
+57.33%
$ 1.28 billion $ 254.77 million
Jan 13 $ 0.0801
+8.60%
$ 790.07 million $ 82.11 million
Download