GoPlus Security Historical Data

GPS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00776
+1.11%
$ 6.21 million $ 7.55 million
Apr 6, 4 PM $ 0.00767
-1.98%
$ 6.14 million $ 7.5 million
Apr 6, 3 PM $ 0.00783
-1.06%
$ 6.26 million $ 7.18 million
Apr 6, 2 PM $ 0.00791
+1.15%
$ 6.33 million $ 6.38 million
Apr 6, 1 PM $ 0.00782
+2.86%
$ 6.26 million $ 4.74 million
Apr 6, 12 PM $ 0.00761
-0.17%
$ 6.08 million $ 3.63 million
Apr 6, 11 AM $ 0.00762
+0.60%
$ 6.1 million $ 3.65 million
Apr 6, 10 AM $ 0.00757
+1.42%
$ 6.06 million $ 3.64 million
Apr 6, 9 AM $ 0.00747
+1.71%
$ 5.97 million $ 3.5 million
Apr 6, 8 AM $ 0.00734
-0.05%
$ 5.87 million $ 3.37 million
Apr 6, 7 AM $ 0.00735
-0.65%
$ 5.88 million $ 3.32 million
Apr 6, 6 AM $ 0.00739
-0.42%
$ 5.92 million $ 3.3 million
Apr 6, 5 AM $ 0.00743
+2.08%
$ 5.94 million $ 3.32 million
Apr 6, 4 AM $ 0.00727
+0.23%
$ 5.82 million $ 3.31 million
Apr 6, 3 AM $ 0.00726
+0.38%
$ 5.81 million $ 3.19 million
Apr 6, 2 AM $ 0.00723
+0.27%
$ 5.78 million $ 3.42 million
Apr 6, 1 AM $ 0.00721
-0.94%
$ 5.77 million $ 3.4 million
Apr 6, 12 AM $ 0.00728
+1.40%
$ 5.82 million $ 3.26 million
Apr 5, 11 PM $ 0.00718
-0.69%
$ 5.74 million $ 3.17 million
Apr 5, 10 PM $ 0.00723
-0.30%
$ 5.78 million $ 3.16 million
Apr 5, 9 PM $ 0.00725
-0.76%
$ 5.8 million $ 3.19 million
Apr 5, 8 PM $ 0.00731
-0.17%
$ 5.85 million $ 3.19 million
Apr 5, 7 PM $ 0.00732
-0.80%
$ 5.85 million $ 3.19 million
Apr 5, 6 PM $ 0.00738
+0.56%
$ 5.9 million $ 3.19 million
Apr 5, 5 PM $ 0.00734
+0.54%
$ 5.87 million $ 3.14 million
Apr 5, 4 PM $ 0.0073
+1.70%
$ 5.84 million $ 3.09 million
Apr 5, 3 PM $ 0.00718
+0.05%
$ 5.74 million $ 2.99 million
Apr 5, 2 PM $ 0.00716
-0.57%
$ 5.73 million $ 3.1 million
Apr 5, 1 PM $ 0.0072
-1.00%
$ 5.76 million $ 2.85 million
Apr 5, 12 PM $ 0.00727
-0.66%
$ 5.82 million $ 2.86 million
Apr 5, 11 AM $ 0.00732
-2.24%
$ 5.86 million $ 2.77 million
Apr 5, 10 AM $ 0.00749
-0.59%
$ 5.99 million $ 2.71 million
Apr 5, 9 AM $ 0.00753
-0.05%
$ 6.03 million $ 2.7 million
Apr 5, 8 AM $ 0.00754
+0.74%
$ 6.03 million $ 2.69 million
Apr 5, 7 AM $ 0.00748
-0.72%
$ 5.99 million $ 2.66 million
Apr 5, 6 AM $ 0.00754
+0.82%
$ 6.03 million $ 2.69 million
Apr 5, 5 AM $ 0.00748
-1.31%
$ 5.98 million $ 2.63 million
Apr 5, 4 AM $ 0.00758
+0.06%
$ 6.06 million $ 2.7 million
Apr 5, 3 AM $ 0.00757
-0.89%
$ 6.06 million $ 2.73 million
Apr 5, 2 AM $ 0.00764
+1.38%
$ 6.11 million $ 2.63 million
Apr 5, 1 AM $ 0.00754
-0.46%
$ 6.03 million $ 2.64 million
Apr 5, 12 AM $ 0.00757
-0.42%
$ 6.06 million $ 2.73 million
Apr 4, 11 PM $ 0.0076
-0.08%
$ 6.08 million $ 2.76 million
Apr 4, 10 PM $ 0.00761
+0.03%
$ 6.09 million $ 2.75 million
Apr 4, 9 PM $ 0.00761
+0.51%
$ 6.08 million $ 2.72 million
Apr 4, 8 PM $ 0.00757
-0.65%
$ 6.05 million $ 2.71 million
Apr 4, 7 PM $ 0.00762
-0.58%
$ 6.09 million $ 2.73 million
Apr 4, 6 PM $ 0.00766
-0.23%
$ 6.13 million $ 2.84 million
Apr 4, 5 PM $ 0.00768
-0.38%
$ 6.14 million $ 2.97 million
Apr 4, 4 PM $ 0.00771
-0.73%
$ 6.17 million $ 2.97 million