GoPlus Security Historical Data

GPS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00817
-0.57%
$ 6.53 million $ 4.23 million
Apr 2, 1 PM $ 0.00821
-0.64%
$ 6.57 million $ 4.34 million
Apr 2, 12 PM $ 0.00827
+0.24%
$ 6.61 million $ 4.23 million
Apr 2, 11 AM $ 0.00825
+0.25%
$ 6.6 million $ 4.72 million
Apr 2, 10 AM $ 0.00823
-0.68%
$ 6.58 million $ 4.87 million
Apr 2, 9 AM $ 0.00828
-0.80%
$ 6.63 million $ 4.98 million
Apr 2, 8 AM $ 0.00835
+0.60%
$ 6.68 million $ 5.03 million
Apr 2, 7 AM $ 0.0083
-0.43%
$ 6.64 million $ 5.16 million
Apr 2, 6 AM $ 0.00834
+1.54%
$ 6.67 million $ 5.22 million
Apr 2, 5 AM $ 0.00821
+0.80%
$ 6.57 million $ 5.94 million
Apr 2, 4 AM $ 0.00814
-0.85%
$ 6.52 million $ 6.63 million
Apr 2, 3 AM $ 0.00821
-2.05%
$ 6.57 million $ 6.72 million
Apr 2, 2 AM $ 0.00839
-1.67%
$ 6.71 million $ 6.45 million
Apr 2, 1 AM $ 0.00853
+0.33%
$ 6.82 million $ 6.97 million
Apr 2, 12 AM $ 0.0085
+0.42%
$ 6.8 million $ 6.93 million
Apr 1, 11 PM $ 0.00847
-0.60%
$ 6.77 million $ 6.94 million
Apr 1, 10 PM $ 0.00852
-0.13%
$ 6.81 million $ 6.99 million
Apr 1, 9 PM $ 0.00853
-0.30%
$ 6.82 million $ 7.02 million
Apr 1, 8 PM $ 0.00855
+0.88%
$ 6.84 million $ 7.04 million
Apr 1, 7 PM $ 0.00848
+0.99%
$ 6.78 million $ 7.16 million
Apr 1, 6 PM $ 0.0084
-2.72%
$ 6.72 million $ 7.42 million
Apr 1, 5 PM $ 0.00863
-0.63%
$ 6.9 million $ 7.69 million
Apr 1, 4 PM $ 0.00868
+0.30%
$ 6.95 million $ 8.41 million
Apr 1, 3 PM $ 0.00866
-2.43%
$ 6.93 million $ 9.27 million
Apr 1, 2 PM $ 0.00888
-0.42%
$ 7.1 million $ 10.15 million
Apr 1, 1 PM $ 0.00891
-0.22%
$ 7.13 million $ 10.19 million
Apr 1, 12 PM $ 0.00893
-2.89%
$ 7.15 million $ 10.2 million
Apr 1, 11 AM $ 0.0092
+0.72%
$ 7.36 million $ 10.25 million
Apr 1, 10 AM $ 0.00913
+0.89%
$ 7.31 million $ 10.67 million
Apr 1, 9 AM $ 0.00905
-0.93%
$ 7.24 million $ 12.02 million
Apr 1, 8 AM $ 0.00914
+2.19%
$ 7.31 million $ 13.18 million
Apr 1, 7 AM $ 0.00894
-0.30%
$ 7.15 million $ 13.75 million
Apr 1, 6 AM $ 0.00897
-3.00%
$ 7.17 million $ 14 million
Apr 1, 5 AM $ 0.00925
+1.42%
$ 7.4 million $ 13.31 million
Apr 1, 4 AM $ 0.00911
+1.85%
$ 7.29 million $ 12.59 million
Apr 1, 3 AM $ 0.00895
-0.09%
$ 7.16 million $ 12.71 million
Apr 1, 2 AM $ 0.00896
+2.43%
$ 7.17 million $ 12.74 million
Apr 1, 1 AM $ 0.00874
+0.66%
$ 6.99 million $ 12.06 million
Apr 1, 12 AM $ 0.00869
+0.25%
$ 6.95 million $ 11.99 million
Mar 31, 11 PM $ 0.00866
-0.57%
$ 6.93 million $ 11.87 million
Mar 31, 10 PM $ 0.00871
-1.08%
$ 6.97 million $ 11.71 million
Mar 31, 9 PM $ 0.00881
+0.47%
$ 7.05 million $ 11.6 million
Mar 31, 8 PM $ 0.00877
+0.55%
$ 7.01 million $ 11.81 million
Mar 31, 7 PM $ 0.00872
-2.93%
$ 6.98 million $ 11.76 million
Mar 31, 6 PM $ 0.00898
-1.52%
$ 7.19 million $ 11.57 million
Mar 31, 5 PM $ 0.00912
+1.76%
$ 7.3 million $ 11.11 million
Mar 31, 4 PM $ 0.00896
+3.17%
$ 7.17 million $ 10.22 million
Mar 31, 3 PM $ 0.00869
+1.28%
$ 6.95 million $ 9.17 million
Mar 31, 2 PM $ 0.00858
+0.83%
$ 6.86 million $ 10.84 million
Mar 31, 1 PM $ 0.00851
+0.25%
$ 6.81 million $ 10.59 million