GoPlus Security Historical Data

GPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0078
-0.30%
$ 6.24 million $ 1.85 million
Mar 29, 11 AM $ 0.00783
+0.50%
$ 6.26 million $ 1.85 million
Mar 29, 10 AM $ 0.00779
-0.70%
$ 6.23 million $ 1.84 million
Mar 29, 9 AM $ 0.00784
+0.41%
$ 6.27 million $ 1.85 million
Mar 29, 8 AM $ 0.00781
+0.61%
$ 6.25 million $ 1.91 million
Mar 29, 7 AM $ 0.00776
-0.19%
$ 6.21 million $ 2 million
Mar 29, 6 AM $ 0.00778
-0.39%
$ 6.22 million $ 2 million
Mar 29, 5 AM $ 0.00781
-0.20%
$ 6.25 million $ 2.02 million
Mar 29, 4 AM $ 0.00782
-0.06%
$ 6.26 million $ 2.04 million
Mar 29, 3 AM $ 0.00783
+0.98%
$ 6.26 million $ 2.03 million
Mar 29, 2 AM $ 0.00775
-0.58%
$ 6.2 million $ 1.99 million
Mar 29, 1 AM $ 0.0078
+1.59%
$ 6.24 million $ 1.98 million
Mar 29, 12 AM $ 0.00768
-0.46%
$ 6.14 million $ 1.92 million
Mar 28, 11 PM $ 0.00771
-0.14%
$ 6.17 million $ 1.92 million
Mar 28, 10 PM $ 0.00772
+0.08%
$ 6.18 million $ 1.97 million
Mar 28, 9 PM $ 0.00772
+0.35%
$ 6.17 million $ 2.03 million
Mar 28, 8 PM $ 0.00769
-0.56%
$ 6.15 million $ 2.02 million
Mar 28, 7 PM $ 0.00773
-0.36%
$ 6.19 million $ 2 million
Mar 28, 6 PM $ 0.00776
+0.22%
$ 6.21 million $ 2.11 million
Mar 28, 5 PM $ 0.00774
-0.67%
$ 6.19 million $ 2.49 million
Mar 28, 4 PM $ 0.00779
-0.76%
$ 6.24 million $ 2.53 million
Mar 28, 3 PM $ 0.00785
+0.67%
$ 6.28 million $ 2.92 million
Mar 28, 2 PM $ 0.0078
-0.42%
$ 6.24 million $ 3.03 million
Mar 28, 1 PM $ 0.00784
+0.04%
$ 6.27 million $ 3.05 million
Mar 28, 12 PM $ 0.00783
+1.02%
$ 6.27 million $ 3.03 million
Mar 28, 11 AM $ 0.00775
+0.03%
$ 6.2 million $ 3.03 million
Mar 28, 10 AM $ 0.00775
+0.40%
$ 6.2 million $ 3.07 million
Mar 28, 9 AM $ 0.00772
-0.67%
$ 6.18 million $ 3.31 million
Mar 28, 8 AM $ 0.00777
+0.60%
$ 6.22 million $ 3.32 million
Mar 28, 7 AM $ 0.00773
-0.15%
$ 6.18 million $ 3.38 million
Mar 28, 6 AM $ 0.00774
+0.08%
$ 6.19 million $ 3.47 million
Mar 28, 5 AM $ 0.00773
-0.09%
$ 6.18 million $ 3.51 million
Mar 28, 4 AM $ 0.00774
-0.73%
$ 6.19 million $ 3.53 million
Mar 28, 3 AM $ 0.00779
+0.46%
$ 6.24 million $ 3.56 million
Mar 28, 2 AM $ 0.00776
-0.47%
$ 6.21 million $ 3.58 million
Mar 28, 1 AM $ 0.00779
-1.15%
$ 6.24 million $ 3.57 million
Mar 28, 12 AM $ 0.00789
-0.43%
$ 6.31 million $ 3.59 million
Mar 27, 11 PM $ 0.00792
+0.20%
$ 6.34 million $ 3.55 million
Mar 27, 10 PM $ 0.0079
-0.23%
$ 6.32 million $ 3.5 million
Mar 27, 9 PM $ 0.00792
+0.21%
$ 6.34 million $ 3.44 million
Mar 27, 8 PM $ 0.00791
+0.09%
$ 6.32 million $ 3.47 million
Mar 27, 7 PM $ 0.0079
+1.02%
$ 6.32 million $ 3.51 million
Mar 27, 6 PM $ 0.00782
-1.07%
$ 6.25 million $ 3.42 million
Mar 27, 5 PM $ 0.0079
+1.26%
$ 6.32 million $ 2.97 million
Mar 27, 4 PM $ 0.0078
+1.90%
$ 6.24 million $ 2.89 million
Mar 27, 3 PM $ 0.00766
-0.94%
$ 6.13 million $ 2.66 million
Mar 27, 2 PM $ 0.00773
-0.36%
$ 6.18 million $ 3 million
Mar 27, 1 PM $ 0.00776
+0.52%
$ 6.21 million $ 2.97 million
Mar 27, 12 PM $ 0.00772
+0.48%
$ 6.17 million $ 3 million
Mar 27, 11 AM $ 0.00768
-0.15%
$ 6.15 million $ 3 million