GoPlus Security Historical Data

GPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00768
-0.15%
$ 6.15 million $ 3 million
Mar 27, 10 AM $ 0.00769
-1.95%
$ 6.15 million $ 2.99 million
Mar 27, 9 AM $ 0.00785
-0.19%
$ 6.28 million $ 2.77 million
Mar 27, 8 AM $ 0.00786
-0.99%
$ 6.29 million $ 3.06 million
Mar 27, 7 AM $ 0.00794
+1.45%
$ 6.35 million $ 2.93 million
Mar 27, 6 AM $ 0.00783
+1.07%
$ 6.26 million $ 2.84 million
Mar 27, 5 AM $ 0.00775
+0.33%
$ 6.2 million $ 2.78 million
Mar 27, 4 AM $ 0.00772
+0.06%
$ 6.18 million $ 2.75 million
Mar 27, 3 AM $ 0.00772
+0.52%
$ 6.17 million $ 2.71 million
Mar 27, 2 AM $ 0.00768
-0.37%
$ 6.14 million $ 2.69 million
Mar 27, 1 AM $ 0.00771
-0.36%
$ 6.16 million $ 2.67 million
Mar 27, 12 AM $ 0.00773
+0.12%
$ 6.19 million $ 2.72 million
Mar 26, 11 PM $ 0.00772
+0.18%
$ 6.18 million $ 2.74 million
Mar 26, 10 PM $ 0.00771
+0.19%
$ 6.17 million $ 2.75 million
Mar 26, 9 PM $ 0.00769
+0.04%
$ 6.16 million $ 2.77 million
Mar 26, 8 PM $ 0.00769
+0.86%
$ 6.15 million $ 2.75 million
Mar 26, 7 PM $ 0.00763
+0.93%
$ 6.1 million $ 2.69 million
Mar 26, 6 PM $ 0.00756
+0.13%
$ 6.04 million $ 2.65 million
Mar 26, 5 PM $ 0.00755
-1.14%
$ 6.04 million $ 2.65 million
Mar 26, 4 PM $ 0.00763
+1.48%
$ 6.11 million $ 2.64 million
Mar 26, 3 PM $ 0.00752
-1.29%
$ 6.02 million $ 2.54 million
Mar 26, 2 PM $ 0.00762
-0.31%
$ 6.09 million $ 2.82 million
Mar 26, 1 PM $ 0.00764
+0.27%
$ 6.11 million $ 2.83 million
Mar 26, 12 PM $ 0.00762
-0.12%
$ 6.1 million $ 2.76 million
Mar 26, 11 AM $ 0.00763
-0.07%
$ 6.1 million $ 2.74 million
Mar 26, 10 AM $ 0.00764
-0.62%
$ 6.11 million $ 2.73 million
Mar 26, 9 AM $ 0.00768
-0.52%
$ 6.15 million $ 2.65 million
Mar 26, 8 AM $ 0.00772
+0.40%
$ 6.18 million $ 2.09 million
Mar 26, 7 AM $ 0.00769
+0.32%
$ 6.15 million $ 2.12 million
Mar 26, 6 AM $ 0.00767
+0.34%
$ 6.13 million $ 2.15 million
Mar 26, 5 AM $ 0.00764
-0.39%
$ 6.11 million $ 2.15 million
Mar 26, 4 AM $ 0.00767
+0.23%
$ 6.14 million $ 2.16 million
Mar 26, 3 AM $ 0.00765
-0.28%
$ 6.12 million $ 2.21 million
Mar 26, 2 AM $ 0.00768
-0.33%
$ 6.14 million $ 2.22 million
Mar 26, 1 AM $ 0.0077
-0.12%
$ 6.16 million $ 2.33 million
Mar 26, 12 AM $ 0.00771
-0.59%
$ 6.17 million $ 2.48 million
Mar 25, 11 PM $ 0.00776
-0.31%
$ 6.2 million $ 2.52 million
Mar 25, 10 PM $ 0.00778
+0.46%
$ 6.22 million $ 2.51 million
Mar 25, 9 PM $ 0.00774
+0.76%
$ 6.19 million $ 2.5 million
Mar 25, 8 PM $ 0.00769
+0.13%
$ 6.15 million $ 2.51 million
Mar 25, 7 PM $ 0.00768
-0.27%
$ 6.14 million $ 2.55 million
Mar 25, 6 PM $ 0.0077
+0.68%
$ 6.16 million $ 2.61 million
Mar 25, 5 PM $ 0.00764
-0.09%
$ 6.12 million $ 2.63 million
Mar 25, 4 PM $ 0.00765
+1.02%
$ 6.12 million $ 2.95 million
Mar 25, 3 PM $ 0.00757
-0.98%
$ 6.06 million $ 3 million
Mar 25, 2 PM $ 0.00765
-0.47%
$ 6.12 million $ 3.09 million
Mar 25, 1 PM $ 0.00768
+0.03%
$ 6.15 million $ 3.13 million
Mar 25, 12 PM $ 0.00768
-0.12%
$ 6.15 million $ 3.15 million
Mar 25, 11 AM $ 0.00769
-0.13%
$ 6.15 million $ 3.21 million
Mar 25, 10 AM $ 0.0077
+0.31%
$ 6.16 million $ 3.2 million