GoPlus Security Historical Data

GPS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0077
+0.31%
$ 6.16 million $ 3.2 million
Mar 25, 9 AM $ 0.00768
+0.86%
$ 6.14 million $ 3.28 million
Mar 25, 8 AM $ 0.00761
-0.63%
$ 6.09 million $ 3.28 million
Mar 25, 7 AM $ 0.00766
+0.42%
$ 6.13 million $ 3.26 million
Mar 25, 6 AM $ 0.00763
-0.13%
$ 6.1 million $ 3.25 million
Mar 25, 5 AM $ 0.00764
-0.79%
$ 6.11 million $ 3.24 million
Mar 25, 4 AM $ 0.0077
+0.31%
$ 6.16 million $ 3.33 million
Mar 25, 3 AM $ 0.00768
-0.23%
$ 6.14 million $ 3.63 million
Mar 25, 2 AM $ 0.00769
+0.30%
$ 6.15 million $ 3.62 million
Mar 25, 1 AM $ 0.00767
+0.56%
$ 6.14 million $ 3.56 million
Mar 25, 12 AM $ 0.00763
-0.43%
$ 6.1 million $ 3.36 million
Mar 24, 11 PM $ 0.00766
-0.55%
$ 6.13 million $ 3.57 million
Mar 24, 10 PM $ 0.0077
-0.67%
$ 6.16 million $ 3.59 million
Mar 24, 9 PM $ 0.00776
-0.74%
$ 6.2 million $ 3.57 million
Mar 24, 8 PM $ 0.00781
+0.98%
$ 6.25 million $ 3.58 million
Mar 24, 7 PM $ 0.00774
-0.23%
$ 6.19 million $ 3.66 million
Mar 24, 6 PM $ 0.00776
+0.10%
$ 6.2 million $ 3.64 million
Mar 24, 5 PM $ 0.00775
+0.91%
$ 6.2 million $ 3.8 million
Mar 24, 4 PM $ 0.00768
+1.15%
$ 6.14 million $ 3.54 million
Mar 24, 3 PM $ 0.00759
-0.78%
$ 6.07 million $ 3.56 million
Mar 24, 2 PM $ 0.00765
-0.12%
$ 6.12 million $ 3.74 million
Mar 24, 1 PM $ 0.00766
-0.27%
$ 6.13 million $ 3.82 million
Mar 24, 12 PM $ 0.00768
-0.93%
$ 6.14 million $ 3.85 million
Mar 24, 11 AM $ 0.00775
-0.08%
$ 6.2 million $ 4.12 million
Mar 24, 10 AM $ 0.00776
+1.22%
$ 6.21 million $ 4.48 million
Mar 24, 9 AM $ 0.00766
+0.12%
$ 6.13 million $ 4.47 million
Mar 24, 8 AM $ 0.00765
-0.29%
$ 6.12 million $ 4.51 million
Mar 24, 7 AM $ 0.00767
+0.03%
$ 6.14 million $ 4.47 million
Mar 24, 6 AM $ 0.00767
+0.29%
$ 6.14 million $ 4.5 million
Mar 24, 5 AM $ 0.00765
+0.00%
$ 6.12 million $ 4.51 million
Mar 24, 4 AM $ 0.00765
-2.54%
$ 6.12 million $ 4.43 million
Mar 24, 3 AM $ 0.00785
-0.11%
$ 6.28 million $ 4.19 million
Mar 24, 2 AM $ 0.00786
+0.25%
$ 6.29 million $ 4.49 million
Mar 24, 1 AM $ 0.00784
+0.10%
$ 6.27 million $ 4.5 million
Mar 24, 12 AM $ 0.00783
+1.07%
$ 6.26 million $ 4.52 million
Mar 23, 11 PM $ 0.00775
+0.14%
$ 6.2 million $ 4.74 million
Mar 23, 10 PM $ 0.00774
-0.73%
$ 6.19 million $ 4.74 million
Mar 23, 9 PM $ 0.00779
+0.58%
$ 6.23 million $ 4.76 million
Mar 23, 8 PM $ 0.00775
-1.06%
$ 6.2 million $ 4.76 million
Mar 23, 7 PM $ 0.00783
-0.50%
$ 6.27 million $ 4.78 million
Mar 23, 6 PM $ 0.00787
+0.47%
$ 6.3 million $ 5.17 million
Mar 23, 5 PM $ 0.00783
+0.60%
$ 6.27 million $ 5.04 million
Mar 23, 4 PM $ 0.00779
+1.20%
$ 6.23 million $ 5.16 million
Mar 23, 3 PM $ 0.0077
-1.32%
$ 6.16 million $ 5.22 million
Mar 23, 2 PM $ 0.0078
-0.58%
$ 6.24 million $ 5.52 million
Mar 23, 1 PM $ 0.00784
+0.51%
$ 6.28 million $ 5.56 million
Mar 23, 12 PM $ 0.0078
-2.12%
$ 6.24 million $ 5.85 million
Mar 23, 11 AM $ 0.00797
+2.59%
$ 6.38 million $ 6.22 million
Mar 23, 10 AM $ 0.00777
+0.33%
$ 6.22 million $ 5.83 million
Mar 23, 9 AM $ 0.00774
+0.43%
$ 6.2 million $ 5.81 million